ImageCash Historical Data

IMGC Page 23
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.0291
+6.18%
$-- $431
May 25, 2019 $0.0274
-16.86%
$-- $45
May 24, 2019 $0.0329
+0.93%
$-- $107
May 23, 2019 $0.0326
-73.30%
$-- $152
May 22, 2019 $0.122
+215.61%
$-- $175
May 21, 2019 $0.0387
+15.42%
$-- $99
May 20, 2019 $0.0335
-23.24%
$-- $571
May 19, 2019 $0.0437
+0.53%
$-- $323
May 18, 2019 $0.0434
+1.22%
$-- $437
May 17, 2019 $0.0429
-25.33%
$-- $135
May 16, 2019 $0.0575
+0.21%
$-- $459
May 15, 2019 $0.0574
+17.13%
$-- $219
May 14, 2019 $0.049
-0.60%
$-- $1,009
May 13, 2019 $0.0493
-7.96%
$-- $81
May 12, 2019 $0.0535
+7.11%
$-- $477
May 11, 2019 $0.05
-9.68%
$-- $309
May 10, 2019 $0.0553
-7.11%
$-- $411
May 9, 2019 $0.0596
+4.34%
$-- $150
May 8, 2019 $0.0571
+8.05%
$-- $126
May 7, 2019 $0.0528
-16.87%
$-- $921
May 6, 2019 $0.0636
+16.24%
$-- $215
May 5, 2019 $0.0547
-7.45%
$-- $325
May 4, 2019 $0.0591
-8.70%
$-- $87
May 3, 2019 $0.0647
+0.29%
$-- $203
May 2, 2019 $0.0645
+6.40%
$-- $66
May 1, 2019 $0.0606
-21.20%
$-- $29
Apr 30, 2019 $0.077
+20.08%
$-- $1,012
Apr 29, 2019 $0.0641
-25.02%
$-- $3,065
Apr 28, 2019 $0.0853
-9.77%
$-- $2,739
Apr 27, 2019 $0.0945
+0.41%
$-- $744
Apr 26, 2019 $0.0941
-27.70%
$-- $1,265
Apr 25, 2019 $0.13
+7.68%
$-- $1,495
Apr 24, 2019 $0.121
-9.04%
$-- $2,175
Apr 23, 2019 $0.133
+18.11%
$-- $5,220
Apr 22, 2019 $0.113
+46.20%
$-- $2,309
Apr 21, 2019 $0.077
-10.29%
$-- $2,661
Apr 20, 2019 $0.0858
+15.64%
$-- $1,450
Apr 19, 2019 $0.0742
+12.19%
$-- $8,327
Apr 18, 2019 $0.0661
+2.82%
$-- $785
Apr 17, 2019 $0.0643
+2.54%
$-- $2,757
Apr 16, 2019 $0.0627
+3.00%
$-- $4,522
Download