ImageCash Historical Data

IMGC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.00123
-0.03%
$-- $1
Mar 20, 2022 $0.00123
-2.63%
$-- $2
Mar 19, 2022 $0.00126
+0.84%
$-- $15
Mar 18, 2022 $0.00125
+2.22%
$-- $2
Mar 17, 2022 $0.00123
-0.44%
$-- $3
Mar 16, 2022 $0.00123
+4.54%
$-- $1
Mar 15, 2022 $0.00118
-0.90%
$-- $1
Mar 14, 2022 $0.00119
+4.78%
$-- $1
Mar 13, 2022 $0.00114
-2.45%
$-- $1
Mar 12, 2022 $0.00117
+0.34%
$-- $1
Mar 11, 2022 $0.00116
-1.51%
$-- $1
Mar 10, 2022 $0.00118
-5.86%
$-- $1
Mar 9, 2022 $0.00126
+8.24%
$-- $1
Mar 8, 2022 $0.00116
+1.97%
$-- $1
Mar 7, 2022 $0.00114
-0.99%
$-- $1
Mar 6, 2022 $0.00115
-2.43%
$-- $1
Mar 5, 2022 $0.00118
+0.74%
$-- $1
Mar 4, 2022 $0.00117
-7.86%
$-- $1
Mar 3, 2022 $0.00127
-3.25%
$-- $1
Mar 2, 2022 $0.00132
-1.11%
$-- $1
Mar 1, 2022 $0.00133
+2.56%
$-- $3
Feb 28, 2022 $0.0013
+14.73%
$-- $1
Feb 27, 2022 $0.00113
-3.47%
$-- $1
Feb 26, 2022 $0.00117
-0.34%
$-- $1
Feb 25, 2022 $0.00118
+2.36%
$-- $1
Feb 24, 2022 $0.00115
-22.78%
$-- $2
Feb 23, 2022 $0.00149
-2.58%
$-- $2
Feb 22, 2022 $0.00153
+3.21%
$-- $1
Feb 21, 2022 $0.00148
-3.43%
$-- $2
Feb 20, 2022 $0.00154
-4.15%
$-- $2
Feb 19, 2022 $0.0016
+0.26%
$-- $2
Feb 18, 2022 $0.0016
-1.15%
$-- $2
Feb 17, 2022 $0.00162
-7.72%
$-- $2
Feb 16, 2022 $0.00176
-1.20%
$-- $3
Feb 15, 2022 $0.00178
+4.63%
$-- $2
Feb 14, 2022 $0.0017
+1.15%
$-- $1
Feb 13, 2022 $0.00169
-0.01%
$-- $1
Feb 12, 2022 $0.00169
-0.37%
$-- $0
Feb 11, 2022 $0.0017
-2.41%
$-- $2
Feb 10, 2022 $0.00174
-1.87%
$-- $3
Feb 9, 2022 $0.00177
+0.58%
$-- $2
Feb 8, 2022 $0.00176
+0.43%
$-- $0
Feb 7, 2022 $0.00175
+3.47%
$-- $0
Feb 6, 2022 $0.0017
+2.28%
$-- $2
Feb 5, 2022 $0.00166
-0.07%
$-- $1
Feb 4, 2022 $0.00166
+11.54%
$-- $2
Feb 3, 2022 $0.00149
+0.63%
$-- $2
Feb 2, 2022 $0.00148
-4.72%
$-- $2
Feb 1, 2022 $0.00155
+0.25%
$-- $1
Jan 31, 2022 $0.00155
-18.34%
$-- $2