ImageCash Historical Data

IMGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $0.0019
-0.60%
$-- $2
Jan 29, 2022 $0.00191
+1.04%
$-- $3
Jan 28, 2022 $0.00189
+1.78%
$-- $3
Jan 27, 2022 $0.00186
+0.90%
$-- $1
Jan 26, 2022 $0.00184
-0.21%
$-- $1
Jan 25, 2022 $0.00185
-15.92%
$-- $3
Jan 24, 2022 $0.0022
+21.64%
$-- $1
Jan 23, 2022 $0.00181
+2.94%
$-- $1
Jan 22, 2022 $0.00176
-3.90%
$-- $2
Jan 21, 2022 $0.00182
-25.56%
$-- $2
Jan 20, 2022 $0.00245
-2.38%
$-- $3
Jan 19, 2022 $0.00251
+18.17%
$-- $3
Jan 18, 2022 $0.00213
+0.31%
$-- $1
Jan 17, 2022 $0.00212
-30.10%
$-- $3
Jan 16, 2022 $0.00303
+39.96%
$-- $3
Jan 15, 2022 $0.00217
-28.47%
$-- $2
Jan 14, 2022 $0.00303
-11.27%
$-- $3
Jan 13, 2022 $0.00341
+54.81%
$-- $3
Jan 12, 2022 $0.0022
+2.73%
$-- $3
Jan 11, 2022 $0.00214
+2.24%
$-- $3
Jan 10, 2022 $0.0021
-0.37%
$-- $1
Jan 9, 2022 $0.0021
+0.59%
$-- $2
Jan 8, 2022 $0.00209
+0.47%
$-- $1
Jan 7, 2022 $0.00208
-3.86%
$-- $1
Jan 6, 2022 $0.00216
-0.60%
$-- $2
Jan 5, 2022 $0.00218
-5.05%
$-- $2
Jan 4, 2022 $0.0023
-1.26%
$-- $1
Jan 3, 2022 $0.00233
-1.77%
$-- $1
Jan 2, 2022 $0.00237
-0.69%
$-- $2
Jan 1, 2022 $0.00239
+2.95%
$-- $1
Dec 31, 2021 $0.00232
-1.94%
$-- $2
Dec 30, 2021 $0.00236
+1.37%
$-- $2
Dec 29, 2021 $0.00233
-2.32%
$-- $3
Dec 28, 2021 $0.00239
-6.00%
$-- $2
Dec 27, 2021 $0.00254
-0.17%
$-- $2
Dec 26, 2021 $0.00254
+0.65%
$-- $1
Dec 25, 2021 $0.00253
-0.38%
$-- $1
Dec 24, 2021 $0.00254
-0.05%
$-- $2
Dec 23, 2021 $0.00254
+4.36%
$-- $3
Dec 22, 2021 $0.00243
-0.63%
$-- $3
Dec 21, 2021 $0.00245
+4.26%
$-- $6
Dec 20, 2021 $0.00235
+0.60%
$-- $4
Dec 19, 2021 $0.00234
-16.92%
$-- $5
Dec 18, 2021 $0.00281
+21.82%
$-- $6
Dec 17, 2021 $0.00231
-39.30%
$-- $14
Dec 16, 2021 $0.00382
-2.49%
$-- $4
Dec 15, 2021 $0.00392
+1.30%
$-- $3
Dec 14, 2021 $0.00387
-16.98%
$-- $4
Dec 13, 2021 $0.00468
+33.32%
$-- $12
Dec 12, 2021 $0.00351
-52.64%
$-- $11