ImageCash Historical Data

IMGC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2022 $ 0.0019
-0.60%
$ -- $ 2
Jan 29, 2022 $ 0.00191
+1.04%
$ -- $ 3
Jan 28, 2022 $ 0.00189
+1.78%
$ -- $ 3
Jan 27, 2022 $ 0.00186
+0.90%
$ -- $ 1
Jan 26, 2022 $ 0.00184
-0.21%
$ -- $ 1
Jan 25, 2022 $ 0.00185
-15.92%
$ -- $ 3
Jan 24, 2022 $ 0.0022
+21.64%
$ -- $ 1
Jan 23, 2022 $ 0.00181
+2.94%
$ -- $ 1
Jan 22, 2022 $ 0.00176
-3.90%
$ -- $ 2
Jan 21, 2022 $ 0.00182
-25.56%
$ -- $ 2
Jan 20, 2022 $ 0.00245
-2.38%
$ -- $ 3
Jan 19, 2022 $ 0.00251
+18.17%
$ -- $ 3
Jan 18, 2022 $ 0.00213
+0.31%
$ -- $ 1
Jan 17, 2022 $ 0.00212
-30.10%
$ -- $ 3
Jan 16, 2022 $ 0.00303
+39.96%
$ -- $ 3
Jan 15, 2022 $ 0.00217
-28.47%
$ -- $ 2
Jan 14, 2022 $ 0.00303
-11.27%
$ -- $ 3
Jan 13, 2022 $ 0.00341
+54.81%
$ -- $ 3
Jan 12, 2022 $ 0.0022
+2.73%
$ -- $ 3
Jan 11, 2022 $ 0.00214
+2.24%
$ -- $ 3
Jan 10, 2022 $ 0.0021
-0.37%
$ -- $ 1
Jan 9, 2022 $ 0.0021
+0.59%
$ -- $ 2
Jan 8, 2022 $ 0.00209
+0.47%
$ -- $ 1
Jan 7, 2022 $ 0.00208
-3.86%
$ -- $ 1
Jan 6, 2022 $ 0.00216
-0.60%
$ -- $ 2
Jan 5, 2022 $ 0.00218
-5.05%
$ -- $ 2
Jan 4, 2022 $ 0.0023
-1.26%
$ -- $ 1
Jan 3, 2022 $ 0.00233
-1.77%
$ -- $ 1
Jan 2, 2022 $ 0.00237
-0.69%
$ -- $ 2
Jan 1, 2022 $ 0.00239
+2.95%
$ -- $ 1
Dec 31, 2021 $ 0.00232
-1.94%
$ -- $ 2
Dec 30, 2021 $ 0.00236
+1.37%
$ -- $ 2
Dec 29, 2021 $ 0.00233
-2.32%
$ -- $ 3
Dec 28, 2021 $ 0.00239
-6.00%
$ -- $ 2
Dec 27, 2021 $ 0.00254
-0.17%
$ -- $ 2
Dec 26, 2021 $ 0.00254
+0.65%
$ -- $ 1
Dec 25, 2021 $ 0.00253
-0.38%
$ -- $ 1
Dec 24, 2021 $ 0.00254
-0.05%
$ -- $ 2
Dec 23, 2021 $ 0.00254
+4.36%
$ -- $ 3
Dec 22, 2021 $ 0.00243
-0.63%
$ -- $ 3
Dec 21, 2021 $ 0.00245
+4.26%
$ -- $ 6
Dec 20, 2021 $ 0.00235
+0.60%
$ -- $ 4
Dec 19, 2021 $ 0.00234
-16.92%
$ -- $ 5
Dec 18, 2021 $ 0.00281
+21.82%
$ -- $ 6
Dec 17, 2021 $ 0.00231
-39.30%
$ -- $ 14
Dec 16, 2021 $ 0.00382
-2.49%
$ -- $ 4
Dec 15, 2021 $ 0.00392
+1.30%
$ -- $ 3
Dec 14, 2021 $ 0.00387
-16.98%
$ -- $ 4
Dec 13, 2021 $ 0.00468
+33.32%
$ -- $ 12
Dec 12, 2021 $ 0.00351
-52.64%
$ -- $ 11