ImageCash Historical Data

IMGC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.0095
-8.60%
$ -- $ 4
Jun 24, 2021 $ 0.0104
-3.54%
$ -- $ 13
Jun 23, 2021 $ 0.0108
-10.22%
$ -- $ 7
Jun 22, 2021 $ 0.012
+2.47%
$ -- $ 2
Jun 21, 2021 $ 0.0117
-11.44%
$ -- $ 2
Jun 20, 2021 $ 0.0132
+0.16%
$ -- $ 5
Jun 19, 2021 $ 0.0132
-5.41%
$ -- $ 3
Jun 18, 2021 $ 0.0139
-3.69%
$ -- $ 11
Jun 17, 2021 $ 0.0145
-5.72%
$ -- $ 5
Jun 16, 2021 $ 0.0153
-4.92%
$ -- $ 35
Jun 15, 2021 $ 0.0161
-0.42%
$ -- $ 0
Jun 14, 2021 $ 0.0162
+3.29%
$ -- $ 5
Jun 13, 2021 $ 0.0143
+0.63%
$ -- $ 2
Jun 12, 2021 $ 0.0142
-4.76%
$ -- $ 2
Jun 11, 2021 $ 0.0149
-0.92%
$ -- $ 5
Jun 10, 2021 $ 0.0151
-12.06%
$ -- $ 6
Jun 9, 2021 $ 0.0172
+25.15%
$ -- $ 74
Jun 8, 2021 $ 0.0137
+13.49%
$ -- $ 15
Jun 7, 2021 $ 0.0121
-17.80%
$ -- $ 16
Jun 6, 2021 $ 0.0147
-8.19%
$ -- $ 18
Jun 5, 2021 $ 0.016
-25.26%
$ -- $ 23
Jun 4, 2021 $ 0.0214
-10.43%
$ -- $ 4
Jun 3, 2021 $ 0.0239
+19.89%
$ -- $ 219
Jun 2, 2021 $ 0.0199
+6.59%
$ -- $ 3
Jun 1, 2021 $ 0.0187
+47.39%
$ -- $ 0
May 30, 2021 $ 0.0107
-16.39%
$ -- $ 5
May 29, 2021 $ 0.0128
-3.15%
$ -- $ 2
May 28, 2021 $ 0.0132
+0.98%
$ -- $ 74
May 27, 2021 $ 0.0131
-33.31%
$ -- $ 15
May 26, 2021 $ 0.0196
+2.62%
$ -- $ 223
May 25, 2021 $ 0.0191
-6.66%
$ -- $ 49
May 24, 2021 $ 0.0205
+43.31%
$ -- $ 20
May 23, 2021 $ 0.0143
-30.85%
$ -- $ 6
May 22, 2021 $ 0.0207
-8.99%
$ -- $ 7
May 21, 2021 $ 0.0227
+114.72%
$ -- $ 505
May 20, 2021 $ 0.0106
+8.80%
$ -- $ 2
May 19, 2021 $ 0.00971
-31.76%
$ -- $ 16
May 18, 2021 $ 0.0142
-25.89%
$ -- $ 88
May 17, 2021 $ 0.0192
-26.17%
$ -- $ 135
May 16, 2021 $ 0.026
-4.44%
$ -- $ 19
May 15, 2021 $ 0.0272
+43.54%
$ -- $ 525
May 14, 2021 $ 0.019
+22.99%
$ -- $ 66
May 13, 2021 $ 0.0154
-48.35%
$ -- $ 481
May 12, 2021 $ 0.03
-15.75%
$ -- $ 29
May 11, 2021 $ 0.0356
-7.55%
$ -- $ 43
May 10, 2021 $ 0.0385
-4.29%
$ -- $ 0
May 9, 2021 $ 0.0402
+29.69%
$ -- $ 42
May 8, 2021 $ 0.031
+9.36%
$ -- $ 125
May 7, 2021 $ 0.0283
-12.78%
$ -- $ 26
May 6, 2021 $ 0.0325
-21.39%
$ -- $ 409