ImageCash Historical Data

IMGC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $0.0095
-8.60%
$-- $4
Jun 24, 2021 $0.0104
-3.54%
$-- $13
Jun 23, 2021 $0.0108
-10.22%
$-- $7
Jun 22, 2021 $0.012
+2.47%
$-- $2
Jun 21, 2021 $0.0117
-11.44%
$-- $2
Jun 20, 2021 $0.0132
+0.16%
$-- $5
Jun 19, 2021 $0.0132
-5.41%
$-- $3
Jun 18, 2021 $0.0139
-3.69%
$-- $11
Jun 17, 2021 $0.0145
-5.72%
$-- $5
Jun 16, 2021 $0.0153
-4.92%
$-- $35
Jun 15, 2021 $0.0161
-0.42%
$-- $0
Jun 14, 2021 $0.0162
+3.29%
$-- $5
Jun 13, 2021 $0.0143
+0.63%
$-- $2
Jun 12, 2021 $0.0142
-4.76%
$-- $2
Jun 11, 2021 $0.0149
-0.92%
$-- $5
Jun 10, 2021 $0.0151
-12.06%
$-- $6
Jun 9, 2021 $0.0172
+25.15%
$-- $74
Jun 8, 2021 $0.0137
+13.49%
$-- $15
Jun 7, 2021 $0.0121
-17.80%
$-- $16
Jun 6, 2021 $0.0147
-8.19%
$-- $18
Jun 5, 2021 $0.016
-25.26%
$-- $23
Jun 4, 2021 $0.0214
-10.43%
$-- $4
Jun 3, 2021 $0.0239
+19.89%
$-- $219
Jun 2, 2021 $0.0199
+6.59%
$-- $3
Jun 1, 2021 $0.0187
+47.39%
$-- $0
May 30, 2021 $0.0107
-16.39%
$-- $5
May 29, 2021 $0.0128
-3.15%
$-- $2
May 28, 2021 $0.0132
+0.98%
$-- $74
May 27, 2021 $0.0131
-33.31%
$-- $15
May 26, 2021 $0.0196
+2.62%
$-- $223
May 25, 2021 $0.0191
-6.66%
$-- $49
May 24, 2021 $0.0205
+43.31%
$-- $20
May 23, 2021 $0.0143
-30.85%
$-- $6
May 22, 2021 $0.0207
-8.99%
$-- $7
May 21, 2021 $0.0227
+114.72%
$-- $505
May 20, 2021 $0.0106
+8.80%
$-- $2
May 19, 2021 $0.00971
-31.76%
$-- $16
May 18, 2021 $0.0142
-25.89%
$-- $88
May 17, 2021 $0.0192
-26.17%
$-- $135
May 16, 2021 $0.026
-4.44%
$-- $19
May 15, 2021 $0.0272
+43.54%
$-- $525
May 14, 2021 $0.019
+22.99%
$-- $66
May 13, 2021 $0.0154
-48.35%
$-- $481
May 12, 2021 $0.03
-15.75%
$-- $29
May 11, 2021 $0.0356
-7.55%
$-- $43
May 10, 2021 $0.0385
-4.29%
$-- $0
May 9, 2021 $0.0402
+29.69%
$-- $42
May 8, 2021 $0.031
+9.36%
$-- $125
May 7, 2021 $0.0283
-12.78%
$-- $26
May 6, 2021 $0.0325
-21.39%
$-- $409