ImageCash Historical Data

IMGC Page 9
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $0.0413
+5.38%
$-- $104
May 4, 2021 $0.0392
-3.18%
$-- $222
May 3, 2021 $0.0405
+4.30%
$-- $40
May 2, 2021 $0.0388
-1.92%
$-- $6
May 1, 2021 $0.0396
+208.51%
$-- $979
Apr 30, 2021 $0.0128
-18.00%
$-- $20
Apr 29, 2021 $0.0157
+5.25%
$-- $49
Apr 28, 2021 $0.0149
-41.61%
$-- $368
Apr 27, 2021 $0.0255
+234.89%
$-- $180
Apr 26, 2021 $0.0076
-19.22%
$-- $72
Apr 25, 2021 $0.00941
+69.92%
$-- $11
Apr 24, 2021 $0.00554
-22.92%
$-- $0
Apr 23, 2021 $0.00719
+24.41%
$-- $0
Apr 22, 2021 $0.00578
-3.98%
$-- $3
Apr 21, 2021 $0.00602
-12.08%
$-- $3
Apr 20, 2021 $0.00684
+1.38%
$-- $3
Apr 19, 2021 $0.00675
-43.69%
$-- $3
Apr 18, 2021 $0.012
+78.56%
$-- $19
Apr 17, 2021 $0.00671
-1.81%
$-- $0
Apr 16, 2021 $0.00684
+1.19%
$-- $4
Apr 13, 2021 $0.00826
+5.33%
$-- $0
Apr 12, 2021 $0.00785
-28.22%
$-- $4
Apr 11, 2021 $0.0109
+20.85%
$-- $0.1
Apr 10, 2021 $0.00905
-14.47%
$-- $1
Apr 9, 2021 $0.0106
+6.24%
$-- $0.1
Apr 8, 2021 $0.00995
-2.83%
$-- $0
Apr 7, 2021 $0.0102
+58.50%
$-- $3
Apr 6, 2021 $0.00647
-16.48%
$-- $3
Apr 5, 2021 $0.00774
+20.04%
$-- $0
Apr 4, 2021 $0.00645
+12.02%
$-- $0.1
Apr 3, 2021 $0.00576
-3.01%
$-- $7
Apr 2, 2021 $0.00593
-23.28%
$-- $3
Apr 1, 2021 $0.00709
+0.46%
$-- $0
Mar 30, 2021 $0.00647
-20.00%
$-- $2
Mar 29, 2021 $0.00809
-27.56%
$-- $39
Mar 28, 2021 $0.0112
-0.16%
$-- $9
Mar 27, 2021 $0.0112
+35.59%
$-- $387
Mar 26, 2021 $0.00417
+0.52%
$-- $1
Mar 25, 2021 $0.00415
-51.05%
$-- $1
Mar 24, 2021 $0.00848
+157.42%
$-- $154
Mar 23, 2021 $0.0033
-39.45%
$-- $190
Mar 22, 2021 $0.00544
+57.48%
$-- $1
Mar 21, 2021 $0.00346
-15.21%
$-- $0
Mar 20, 2021 $0.00408
+16.81%
$-- $0
Mar 19, 2021 $0.00349
-0.69%
$-- $1
Mar 17, 2021 $0.00332
-2.72%
$-- $0
Mar 16, 2021 $0.00341
-61.08%
$-- $0
Mar 15, 2021 $0.00284
-4.62%
$-- $1
Mar 14, 2021 $0.00298
-46.04%
$-- $25
Mar 13, 2021 $0.00552
+2.36%
$-- $0.1