Eclipse Fi Historical Data

ECLIP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.287
+2.87%
$6.78 million $28,705
Apr 3, 2024 $0.279
-1.71%
$6.59 million $27,489
Apr 2, 2024 $0.284
-5.16%
$6.71 million $45,911
Apr 1, 2024 $0.3
-3.69%
$7.07 million $48,430
Mar 31, 2024 $0.311
-1.49%
$7.35 million $44,011
Mar 30, 2024 $0.316
-0.76%
$7.46 million $43,525
Mar 29, 2024 $0.319
-3.81%
$7.52 million $36,374
Mar 28, 2024 $0.331
-1.46%
$7.82 million $27,791
Mar 27, 2024 $0.336
+0.91%
$7.93 million $48,831
Mar 26, 2024 $0.333
-3.22%
$7.86 million $38,672
Mar 25, 2024 $0.344
+5.41%
$8.12 million $60,615
Mar 24, 2024 $0.326
+1.58%
$7.69 million $42,651
Mar 23, 2024 $0.321
-3.94%
$7.57 million $82,591
Mar 22, 2024 $0.333
-8.57%
$7.86 million $58,690
Mar 21, 2024 $0.364
-7.26%
$8.6 million $37,681
Mar 20, 2024 $0.393
+2.64%
$9.27 million $50,730
Mar 19, 2024 $0.385
-10.57%
$9.08 million $79,778
Mar 18, 2024 $0.433
-8.66%
$10.21 million $112,728
Mar 17, 2024 $0.471
+17.24%
$11.12 million $90,171
Mar 16, 2024 $0.406
-10.57%
$9.59 million $120,140
Mar 15, 2024 $0.455
-4.06%
$10.73 million $110,254
Mar 14, 2024 $0.474
+10.94%
$11.19 million $243,314
Mar 13, 2024 $0.427
+13.83%
$10.08 million $127,766
Mar 12, 2024 $0.375
-1.88%
$8.86 million $79,536
Mar 11, 2024 $0.383
-4.53%
$9.03 million $115,475
Mar 10, 2024 $0.401
+0.19%
$9.46 million $97,441
Mar 9, 2024 $0.4
-1.16%
$9.44 million $64,309
Mar 8, 2024 $0.405
-8.01%
$9.56 million $153,084
Mar 7, 2024 $0.44
+19.37%
$10.4 million $179,886
Mar 6, 2024 $0.369
+5.34%
$8.72 million $67,101
Mar 5, 2024 $0.351
-8.37%
$8.28 million $140,600
Mar 4, 2024 $0.383
+19.71%
$9.04 million $304,352
Mar 3, 2024 $0.32
+0.75%
$7.55 million $33,368
Mar 2, 2024 $0.317
-4.04%
$7.48 million $78,192
Mar 1, 2024 $0.33
+1.78%
$7.79 million $48,413
Feb 29, 2024 $0.325
-6.12%
$7.66 million $69,204
Feb 28, 2024 $0.346
+9.05%
$8.16 million $111,049
Feb 27, 2024 $0.317
+8.48%
$7.48 million $93,549
Feb 26, 2024 $0.292
+3.25%
$6.89 million $49,610
Feb 25, 2024 $0.283
+3.32%
$6.68 million $21,626
Feb 24, 2024 $0.274
+1.89%
$6.46 million $23,275
Feb 23, 2024 $0.269
-1.72%
$6.34 million $44,535
Feb 22, 2024 $0.273
-1.67%
$6.45 million $33,554
Feb 21, 2024 $0.278
-4.46%
$6.55 million $37,084
Feb 20, 2024 $0.291
-2.03%
$6.86 million $31,918
Feb 19, 2024 $0.297
-0.98%
$7 million $33,841
Feb 18, 2024 $0.3
-0.19%
$7.07 million $26,961
Feb 17, 2024 $0.3
+0.34%
$7.08 million $46,738
Feb 16, 2024 $0.298
-4.67%
$7.04 million $45,092
Feb 15, 2024 $0.313
-0.06%
$7.39 million $38,724