Eclipse Fi Historical Data

ECLIP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.313
+4.70%
$7.38 million $34,951
Feb 13, 2024 $0.298
+0.57%
$7.04 million $16,423
Feb 12, 2024 $0.296
+3.01%
$7 million $37,846
Feb 11, 2024 $0.288
-0.71%
$6.79 million $21,185
Feb 10, 2024 $0.29
-0.23%
$6.84 million $18,610
Feb 9, 2024 $0.29
+5.25%
$6.85 million $40,450
Feb 8, 2024 $0.276
+0.42%
$6.51 million $28,812
Feb 7, 2024 $0.274
+2.30%
$6.48 million $23,312
Feb 6, 2024 $0.268
-1.88%
$6.34 million $30,181
Feb 5, 2024 $0.274
-7.52%
$6.46 million $43,598
Feb 4, 2024 $0.296
+0.77%
$6.99 million $37,075
Feb 3, 2024 $0.294
+0.84%
$6.94 million $27,324
Feb 2, 2024 $0.291
-6.60%
$6.88 million $43,976
Feb 1, 2024 $0.312
-1.73%
$7.36 million $39,955
Jan 31, 2024 $0.317
-6.78%
$7.49 million $38,275
Jan 30, 2024 $0.341
+0.03%
$8.04 million $45,843
Jan 29, 2024 $0.341
+0.08%
$8.04 million $65,695
Jan 28, 2024 $0.34
-8.67%
$8.04 million $66,165
Jan 27, 2024 $0.373
+2.14%
$8.8 million $24,664
Jan 26, 2024 $0.365
+4.41%
$8.61 million $38,768
Jan 25, 2024 $0.35
+3.75%
$8.25 million $64,336
Jan 24, 2024 $0.337
+3.38%
$7.95 million $46,986
Jan 23, 2024 $0.326
-7.10%
$7.69 million $40,573
Jan 22, 2024 $0.351
-3.89%
$8.28 million $51,990
Jan 21, 2024 $0.368
-3.13%
$8.69 million $28,500
Jan 20, 2024 $0.38
-0.55%
$8.98 million $29,793
Jan 19, 2024 $0.382
+4.70%
$9.02 million $51,282
Jan 18, 2024 $0.365
-10.55%
$8.61 million $37,132
Jan 17, 2024 $0.408
-0.02%
$9.63 million $86,185
Jan 16, 2024 $0.408
+11.63%
$9.63 million $57,106
Jan 15, 2024 $0.366
-3.43%
$8.63 million $42,850
Jan 14, 2024 $0.379
-8.32%
$8.94 million $41,701
Jan 13, 2024 $0.413
+16.74%
$9.74 million $125,592
Jan 12, 2024 $0.354
-0.79%
$8.35 million $80,420
Jan 11, 2024 $0.356
+17.01%
$8.4 million $100,608
Jan 10, 2024 $0.305
+5.97%
$7.2 million $36,681
Jan 9, 2024 $0.287
-2.21%
$6.78 million $37,165
Jan 8, 2024 $0.294
-0.96%
$6.94 million $29,089
Jan 7, 2024 $0.297
-4.76%
$7 million $31,354
Jan 6, 2024 $0.312
-3.35%
$7.36 million $37,160
Jan 5, 2024 $0.323
-1.52%
$7.62 million $33,319
Jan 4, 2024 $0.328
-2.78%
$7.74 million $51,514
Jan 3, 2024 $0.336
-6.17%
$7.94 million $87,110
Jan 2, 2024 $0.359
-1.46%
$8.46 million $37,834
Jan 1, 2024 $0.364
+11.20%
$8.59 million $58,827
Dec 31, 2023 $0.328
+7.39%
$7.73 million $78,588
Dec 30, 2023 $0.305
+2.36%
$7.21 million $64,606
Dec 29, 2023 $0.298
-17.01%
$7.04 million $87,646
Dec 28, 2023 $0.36
-8.40%
$8.49 million $127,742
Dec 27, 2023 $0.393
+3.04%
$9.27 million $97,477