Eclipse Fi Historical Data

ECLIP Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $0.0032
+2.53%
$68,482 $20,006
May 8, 2025 $0.00312
+3.51%
$66,961 $29,357
May 7, 2025 $0.00301
+0.39%
$64,700 $24,677
May 6, 2025 $0.003
-0.75%
$64,396 $18,153
May 5, 2025 $0.00302
-0.69%
$64,880 $17,123
May 4, 2025 $0.00304
-1.23%
$65,332 $16,431
May 3, 2025 $0.00308
-1.94%
$65,953 $17,590
May 2, 2025 $0.00314
-6.30%
$67,260 $20,524
May 1, 2025 $0.00335
+0.66%
$71,779 $16,879
Apr 30, 2025 $0.00333
-0.63%
$71,288 $23,015
Apr 29, 2025 $0.00345
+0.79%
$-- $17,370
Apr 28, 2025 $0.00343
-1.13%
$73,409 $19,073
Apr 27, 2025 $0.00347
-1.45%
$74,245 $18,644
Apr 26, 2025 $0.00352
+0.06%
$75,339 $17,294
Apr 25, 2025 $0.00351
+0.69%
$75,297 $15,602
Apr 24, 2025 $0.00349
-0.46%
$74,783 $12,868
Apr 23, 2025 $0.00351
-1.76%
$75,126 $11,067
Apr 22, 2025 $0.00357
+4.39%
$76,476 $33,261
Apr 21, 2025 $0.00342
+2.70%
$73,460 $38,194
Apr 20, 2025 $0.00333
-1.19%
$71,528 $31,638
Apr 19, 2025 $0.00337
+0.30%
$72,388 $23,401
Apr 18, 2025 $0.00336
+0.30%
$72,174 $12,646
Apr 17, 2025 $0.00335
+1.82%
$71,960 $11,768
Apr 16, 2025 $0.00329
-3.80%
$70,464 $15,011
Apr 15, 2025 $0.00342
-0.58%
$73,248 $10,840
Apr 14, 2025 $0.00344
+0.58%
$73,631 $56,481
Apr 13, 2025 $0.00342
-3.66%
$73,203 $51,655
Apr 12, 2025 $0.00355
+5.34%
$75,959 $42,131
Apr 11, 2025 $0.00337
+2.43%
$72,237 $31,070
Apr 10, 2025 $0.0033
-1.20%
$70,738 $22,026
Apr 9, 2025 $0.00334
+15.57%
$71,596 $19,266
Apr 8, 2025 $0.00289
+2.48%
$61,003 $10,854
Apr 7, 2025 $0.0028
-2.44%
$59,103 $4,569
Apr 6, 2025 $0.00287
-6.82%
$61,226 $3,162
Apr 5, 2025 $0.00308
-7.51%
$65,706 $5,920
Apr 4, 2025 $0.00333
+3.74%
$71,039 $3,713
Apr 3, 2025 $0.00321
-0.93%
$68,479 $4,775
Apr 2, 2025 $0.00324
-3.86%
$69,294 $3,635
Apr 1, 2025 $0.00339
+3.35%
$72,502 $2,553
Mar 31, 2025 $0.00328
+0.00%
$70,150 $1,722
Mar 30, 2025 $0.00328
+0.61%
$70,150 $1,793
Mar 29, 2025 $0.00326
-2.69%
$69,725 $1,558
Mar 28, 2025 $0.00335
-5.37%
$71,651 $3,049
Mar 27, 2025 $0.00354
-3.01%
$75,719 $1,575
Mar 26, 2025 $0.00365
-1.62%
$78,073 $1,205
Mar 25, 2025 $0.00371
-2.62%
$79,358 $867
Mar 24, 2025 $0.00381
+4.67%
$81,484 $4,206
Mar 23, 2025 $0.00364
-1.09%
$77,813 $471
Mar 22, 2025 $0.00368
+2.22%
$78,669 $988
Mar 21, 2025 $0.0036
-2.17%
$76,960 $608