Eclipse Fi Historical Data

ECLIP Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.00302
-0.69%
$ 64,880 $ 17,123
May 4, 2025 $ 0.00304
-1.23%
$ 65,332 $ 16,431
May 3, 2025 $ 0.00308
-1.94%
$ 65,953 $ 17,590
May 2, 2025 $ 0.00314
-6.30%
$ 67,260 $ 20,524
May 1, 2025 $ 0.00335
+0.66%
$ 71,779 $ 16,879
Apr 30, 2025 $ 0.00333
-0.63%
$ 71,288 $ 23,015
Apr 29, 2025 $ 0.00345
+0.79%
$ -- $ 17,370
Apr 28, 2025 $ 0.00343
-1.13%
$ 73,409 $ 19,073
Apr 27, 2025 $ 0.00347
-1.45%
$ 74,245 $ 18,644
Apr 26, 2025 $ 0.00352
+0.06%
$ 75,339 $ 17,294
Apr 25, 2025 $ 0.00351
+0.69%
$ 75,297 $ 15,602
Apr 24, 2025 $ 0.00349
-0.46%
$ 74,783 $ 12,868
Apr 23, 2025 $ 0.00351
-1.76%
$ 75,126 $ 11,067
Apr 22, 2025 $ 0.00357
+4.39%
$ 76,476 $ 33,261
Apr 21, 2025 $ 0.00342
+2.70%
$ 73,460 $ 38,194
Apr 20, 2025 $ 0.00333
-1.19%
$ 71,528 $ 31,638
Apr 19, 2025 $ 0.00337
+0.30%
$ 72,388 $ 23,401
Apr 18, 2025 $ 0.00336
+0.30%
$ 72,174 $ 12,646
Apr 17, 2025 $ 0.00335
+1.82%
$ 71,960 $ 11,768
Apr 16, 2025 $ 0.00329
-3.80%
$ 70,464 $ 15,011
Apr 15, 2025 $ 0.00342
-0.58%
$ 73,248 $ 10,840
Apr 14, 2025 $ 0.00344
+0.58%
$ 73,631 $ 56,481
Apr 13, 2025 $ 0.00342
-3.66%
$ 73,203 $ 51,655
Apr 12, 2025 $ 0.00355
+5.34%
$ 75,959 $ 42,131
Apr 11, 2025 $ 0.00337
+2.43%
$ 72,237 $ 31,070
Apr 10, 2025 $ 0.0033
-1.20%
$ 70,738 $ 22,026
Apr 9, 2025 $ 0.00334
+15.57%
$ 71,596 $ 19,266
Apr 8, 2025 $ 0.00289
+2.48%
$ 61,003 $ 10,854
Apr 7, 2025 $ 0.0028
-2.44%
$ 59,103 $ 4,569
Apr 6, 2025 $ 0.00287
-6.82%
$ 61,226 $ 3,162
Apr 5, 2025 $ 0.00308
-7.51%
$ 65,706 $ 5,920
Apr 4, 2025 $ 0.00333
+3.74%
$ 71,039 $ 3,713
Apr 3, 2025 $ 0.00321
-0.93%
$ 68,479 $ 4,775
Apr 2, 2025 $ 0.00324
-3.86%
$ 69,294 $ 3,635
Apr 1, 2025 $ 0.00339
+3.35%
$ 72,502 $ 2,553
Mar 31, 2025 $ 0.00328
+0.00%
$ 70,150 $ 1,722
Mar 30, 2025 $ 0.00328
+0.61%
$ 70,150 $ 1,793
Mar 29, 2025 $ 0.00326
-2.69%
$ 69,725 $ 1,558
Mar 28, 2025 $ 0.00335
-5.37%
$ 71,651 $ 3,049
Mar 27, 2025 $ 0.00354
-3.01%
$ 75,719 $ 1,575
Mar 26, 2025 $ 0.00365
-1.62%
$ 78,073 $ 1,205
Mar 25, 2025 $ 0.00371
-2.62%
$ 79,358 $ 867
Mar 24, 2025 $ 0.00381
+4.67%
$ 81,484 $ 4,206
Mar 23, 2025 $ 0.00364
-1.09%
$ 77,813 $ 471
Mar 22, 2025 $ 0.00368
+2.22%
$ 78,669 $ 988
Mar 21, 2025 $ 0.0036
-2.17%
$ 76,960 $ 608
Mar 20, 2025 $ 0.00368
-3.16%
$ 78,593 $ 1,645
Mar 19, 2025 $ 0.0038
+4.11%
$ 80,751 $ 2,973
Mar 18, 2025 $ 0.00365
-0.82%
$ 77,536 $ 1,376
Mar 17, 2025 $ 0.00368
-1.34%
$ 77,998 $ 1,702