Eclipse Fi Historical Data

ECLIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0431
-12.44%
$1.02 million $47,980
Jul 15 $0.0491
+1.09%
$1.16 million $94,021
Jul 8 $0.048
-2.18%
$1.15 million $105,781
Jul 1 $0.0497
-13.89%
$1.16 million $103,905
Jun 24 $0.0576
-4.16%
$1.36 million $89,912
Jun 17 $0.0609
-15.48%
$1.42 million $104,505
Jun 10 $0.0729
-9.69%
$1.7 million $93,228
Jun 3 $0.0791
-9.23%
$1.91 million $84,303
May 27 $0.0871
-16.80%
$2.06 million $146,489
May 20 $0.105
-21.42%
$2.47 million $158,325
May 13 $0.136
-13.42%
$3.16 million $99,246
May 6 $0.158
-12.46%
$3.72 million $117,900
Apr 29 $0.182
-11.45%
$4.25 million $156,702
Apr 22 $0.206
-14.31%
$4.84 million $186,087
Apr 15 $0.242
-2.99%
$5.66 million $176,863
Apr 8 $0.251
-16.30%
$5.88 million $280,666
Apr 1 $0.279
-10.43%
$7.09 million $196,381
Mar 25 $0.316
-3.13%
$7.35 million $255,809
Mar 18 $0.321
-32.31%
$7.69 million $422,198
Mar 11 $0.406
+1.42%
$11.12 million $796,485
Mar 4 $0.4
+25.02%
$9.46 million $909,331
Feb 26 $0.32
+13.08%
$7.55 million $483,387
Feb 19 $0.283
-5.56%
$6.68 million $225,833
Feb 12 $0.3
+4.08%
$7.07 million $246,734
Feb 5 $0.29
-2.07%
$6.79 million $184,964
Jan 29 $0.296
-13.04%
$6.99 million $298,143
Jan 22 $0.373
+2.16%
$8.04 million $267,318
Jan 15 $0.38
+0.50%
$8.69 million $304,349
Jan 8 $0.413
+39.06%
$8.94 million $409,556
Jan 1 $0.312
-4.68%
$7 million $305,765
Dec 25 $0.305
-14.66%
$7.73 million $1.05 million
Download