Eclipse Fi Historical Data

ECLIP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.048
-2.18%
$ 1.15 million $ 105,781
Jul 1 $ 0.0497
-13.89%
$ 1.16 million $ 103,905
Jun 24 $ 0.0576
-4.16%
$ 1.36 million $ 89,912
Jun 17 $ 0.0609
-15.48%
$ 1.42 million $ 104,505
Jun 10 $ 0.0729
-9.69%
$ 1.7 million $ 93,228
Jun 3 $ 0.0791
-9.23%
$ 1.91 million $ 84,303
May 27 $ 0.0871
-16.80%
$ 2.06 million $ 146,489
May 20 $ 0.105
-21.42%
$ 2.47 million $ 158,325
May 13 $ 0.136
-13.42%
$ 3.16 million $ 99,246
May 6 $ 0.158
-12.46%
$ 3.72 million $ 117,900
Apr 29 $ 0.182
-11.45%
$ 4.25 million $ 156,702
Apr 22 $ 0.206
-14.31%
$ 4.84 million $ 186,087
Apr 15 $ 0.242
-2.99%
$ 5.66 million $ 176,863
Apr 8 $ 0.251
-16.30%
$ 5.88 million $ 280,666
Apr 1 $ 0.279
-10.43%
$ 7.09 million $ 196,381
Mar 25 $ 0.316
-3.13%
$ 7.35 million $ 255,809
Mar 18 $ 0.321
-32.31%
$ 7.69 million $ 422,198
Mar 11 $ 0.406
+1.42%
$ 11.12 million $ 796,485
Mar 4 $ 0.4
+25.02%
$ 9.46 million $ 909,331
Feb 26 $ 0.32
+13.08%
$ 7.55 million $ 483,387
Feb 19 $ 0.283
-5.56%
$ 6.68 million $ 225,833
Feb 12 $ 0.3
+4.08%
$ 7.07 million $ 246,734
Feb 5 $ 0.29
-2.07%
$ 6.79 million $ 184,964
Jan 29 $ 0.296
-13.04%
$ 6.99 million $ 298,143
Jan 22 $ 0.373
+2.16%
$ 8.04 million $ 267,318
Jan 15 $ 0.38
+0.50%
$ 8.69 million $ 304,349
Jan 8 $ 0.413
+39.06%
$ 8.94 million $ 409,556
Jan 1 $ 0.312
-4.68%
$ 7 million $ 305,765
Dec 25 $ 0.305
-14.66%
$ 7.73 million $ 1.05 million
Download