Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bucket Shop Historical Data

BUCKET Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2 PM $0.000707
-0.27%
$692,039 $5,915
Nov 9, 1 PM $0.000726
+0.71%
$710,526 $5,900
Nov 9, 12 PM $0.00071
-5.30%
$694,946 $5,717
Nov 9, 11 AM $0.000757
+8.57%
$740,736 $5,423
Nov 9, 10 AM $0.000741
+2.72%
$725,391 $4,844
Nov 9, 9 AM $0.000683
-6.45%
$667,815 $4,167
Nov 9, 8 AM $0.000744
-13.00%
$727,715 $4,009
Nov 9, 7 AM $0.000853
-0.64%
$834,454 $3,908
Nov 9, 6 AM $0.000853
+5.12%
$834,357 $3,496
Nov 9, 5 AM $0.000811
-2.74%
$793,374 $3,251
Nov 9, 4 AM $0.000918
-1.82%
$897,733 $2,792
Nov 9, 3 AM $0.000891
-6.63%
$871,494 $2,396
Nov 9, 2 AM $0.000954
-5.03%
$933,198 $1,969
Nov 9, 1 AM $0.00103
+0.00%
$1.01 million $1,814
Nov 8, 11 PM $0.00104
+0.00%
$1.02 million $1,751
Nov 8, 10 PM $0.00103
-2.83%
$1.01 million $1,704
Nov 8, 9 PM $0.00107
+0.00%
$1.05 million $1,603
Nov 8, 8 PM $0.00108
-0.19%
$1.06 million $1,371
Nov 8, 6 PM $0.0011
+0.00%
$1.08 million $2,525
Nov 8, 5 PM $0.00109
+0.00%
$1.06 million $2,516
Nov 8, 4 PM $0.00108
+0.00%
$1.06 million $2,475
Nov 8, 3 PM $0.00105
-2.61%
$1.02 million $2,407
Nov 8, 1 PM $0.00108
+0.00%
$1.05 million $3,739
Nov 8, 10 AM $0.0011
+0.00%
$1.07 million $3,825
Nov 8, 9 AM $0.00107
-2.84%
$1.05 million $3,789
Nov 8, 8 AM $0.0011
-0.61%
$1.08 million $3,780
Nov 8, 1 AM $0.00114
+0.00%
$1.12 million $3,833
Nov 7, 10 PM $0.00115
-0.24%
$1.12 million $3,906
Nov 7, 7 PM $0.00116
+6.95%
$1.13 million $3,600
Nov 7, 6 PM $0.00112
-0.46%
$1.1 million $2,471
Nov 7, 5 PM $0.00113
-0.69%
$1.1 million $2,415
Nov 7, 2 PM $0.00116
+6.86%
$1.13 million $2,248
Nov 7, 1 PM $0.00108
-9.31%
$1.06 million $1,457
Nov 7, 11 AM $0.0012
+0.00%
$1.18 million $569
Nov 7, 7 AM $0.0012
+0.00%
$1.18 million $419
Nov 6, 11 PM $0.00125
-0.46%
$1.22 million $500
Nov 6, 9 PM $0.00123
+0.00%
$1.21 million $304
Nov 6, 8 PM $0.00127
+0.00%
$1.24 million $327
Nov 6, 7 PM $0.00127
+0.00%
$1.24 million $346
Nov 6, 4 PM $0.00127
+0.00%
$1.24 million $382
Nov 6, 1 PM $0.00128
+1.87%
$1.25 million $785
Nov 6, 12 PM $0.00126
+0.78%
$1.24 million $760
Nov 6, 11 AM $0.00127
-0.67%
$1.25 million $843
Nov 6, 9 AM $0.00128
+1.05%
$1.26 million $806
Nov 6, 4 AM $0.00125
+0.00%
$1.22 million $917
Nov 6, 1 AM $0.00126
-1.64%
$1.23 million $932
Nov 5, 11 PM $0.00129
+0.00%
$1.26 million $1,121
Nov 5, 9 PM $0.00129
+0.00%
$1.26 million $1,837
Nov 5, 8 PM $0.00128
-0.79%
$1.26 million $1,829
Nov 5, 6 PM $0.00129
+1.62%
$1.26 million $1,750