Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATcoin Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.000099
-2.94%
$5.5 million $59,379
Jan 24, 2026 $0.000099
+0.00%
$5.5 million $59,948
Jan 23, 2026 $0.000102
+0.00%
$5.67 million $58,676
Jan 22, 2026 $0.000102
+2.00%
$5.67 million $58,571
Jan 21, 2026 $0.0001
+2.04%
$5.56 million $57,065
Jan 20, 2026 $0.000098
-2.97%
$5.44 million $53,060
Jan 19, 2026 $0.000101
-0.98%
$5.61 million $64,054
Jan 18, 2026 $0.000102
+0.99%
$5.67 million $57,955
Jan 17, 2026 $0.000102
+0.00%
$5.67 million $60,311
Jan 16, 2026 $0.000101
-0.98%
$5.61 million $59,370
Jan 15, 2026 $0.000101
-0.98%
$5.61 million $59,970
Jan 14, 2026 $0.000101
+0.00%
$5.61 million $60,570
Jan 13, 2026 $0.000101
-0.98%
$5.61 million $61,039
Jan 12, 2026 $0.000101
-0.98%
$5.61 million $58,892
Jan 11, 2026 $0.000102
+0.00%
$5.67 million $59,360
Jan 10, 2026 $0.000102
+0.00%
$5.67 million $61,396
Jan 9, 2026 $0.000102
+0.99%
$5.67 million $56,603
Jan 8, 2026 $0.000102
+0.99%
$5.67 million $58,496
Jan 7, 2026 $0.000101
-0.98%
$5.61 million $54,256
Jan 6, 2026 $0.000102
+0.00%
$5.67 million $55,455
Jan 5, 2026 $0.000101
+0.00%
$5.61 million $61,050
Jan 4, 2026 $0.000101
-0.98%
$5.61 million $60,944
Jan 3, 2026 $0.000102
+0.99%
$5.67 million $61,341
Jan 2, 2026 $0.000102
+0.00%
$5.67 million $61,147
Jan 1, 2026 $0.000102
+0.99%
$5.67 million $61,227
Dec 31, 2025 $0.000101
-0.98%
$5.61 million $61,013
Dec 30, 2025 $0.000102
+0.00%
$5.67 million $57,603
Dec 29, 2025 $0.000102
+0.00%
$5.61 million $60,105
Dec 28, 2025 $0.000101
-0.98%
$5.67 million $60,572
Dec 27, 2025 $0.000102
+0.99%
$5.61 million $60,296
Dec 26, 2025 $0.000102
+0.99%
$5.61 million $59,085
Dec 25, 2025 $0.000102
+0.99%
$5.61 million $60,691
Dec 24, 2025 $0.000102
+0.99%
$5.67 million $62,627
Dec 23, 2025 $0.000102
+0.00%
$5.61 million $60,634
Dec 22, 2025 $0.000101
-0.98%
$5.67 million $59,434
Dec 21, 2025 $0.000101
+0.00%
$5.61 million $60,525
Dec 20, 2025 $0.000101
+0.00%
$5.67 million $61,298
Dec 19, 2025 $0.000102
+0.00%
$5.61 million $60,873
Dec 18, 2025 $0.000102
+0.99%
$5.67 million $57,700
Dec 17, 2025 $0.000101
+0.00%
$5.56 million $60,303
Dec 16, 2025 $0.000102
+0.99%
$5.67 million $59,714
Dec 15, 2025 $0.000101
-0.98%
$5.61 million $60,720
Dec 14, 2025 $0.0001
-1.96%
$5.56 million $58,523
Dec 13, 2025 $0.000102
+0.00%
$5.67 million $60,409
Dec 12, 2025 $0.0001
-1.96%
$5.56 million $60,557
Dec 11, 2025 $0.0001
-0.99%
$5.56 million $60,886
Dec 10, 2025 $0.000101
+2.02%
$5.61 million $60,508
Dec 9, 2025 $0.000099
+0.00%
$5.5 million $58,645
Dec 8, 2025 $0.000099
+0.00%
$5.5 million $59,449
Dec 7, 2025 $0.000099
-1.00%
$5.5 million $59,254