WATcoin Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000099
-2.94%
$ 5.5 million $ 59,379
Jan 24, 2026 $ 0.000099
+0.00%
$ 5.5 million $ 59,948
Jan 23, 2026 $ 0.000102
+0.00%
$ 5.67 million $ 58,676
Jan 22, 2026 $ 0.000102
+2.00%
$ 5.67 million $ 58,571
Jan 21, 2026 $ 0.0001
+2.04%
$ 5.56 million $ 57,065
Jan 20, 2026 $ 0.000098
-2.97%
$ 5.44 million $ 53,060
Jan 19, 2026 $ 0.000101
-0.98%
$ 5.61 million $ 64,054
Jan 18, 2026 $ 0.000102
+0.99%
$ 5.67 million $ 57,955
Jan 17, 2026 $ 0.000102
+0.00%
$ 5.67 million $ 60,311
Jan 16, 2026 $ 0.000101
-0.98%
$ 5.61 million $ 59,370
Jan 15, 2026 $ 0.000101
-0.98%
$ 5.61 million $ 59,970
Jan 14, 2026 $ 0.000101
+0.00%
$ 5.61 million $ 60,570
Jan 13, 2026 $ 0.000101
-0.98%
$ 5.61 million $ 61,039
Jan 12, 2026 $ 0.000101
-0.98%
$ 5.61 million $ 58,892
Jan 11, 2026 $ 0.000102
+0.00%
$ 5.67 million $ 59,360
Jan 10, 2026 $ 0.000102
+0.00%
$ 5.67 million $ 61,396
Jan 9, 2026 $ 0.000102
+0.99%
$ 5.67 million $ 56,603
Jan 8, 2026 $ 0.000102
+0.99%
$ 5.67 million $ 58,496
Jan 7, 2026 $ 0.000101
-0.98%
$ 5.61 million $ 54,256
Jan 6, 2026 $ 0.000102
+0.00%
$ 5.67 million $ 55,455
Jan 5, 2026 $ 0.000101
+0.00%
$ 5.61 million $ 61,050
Jan 4, 2026 $ 0.000101
-0.98%
$ 5.61 million $ 60,944
Jan 3, 2026 $ 0.000102
+0.99%
$ 5.67 million $ 61,341
Jan 2, 2026 $ 0.000102
+0.00%
$ 5.67 million $ 61,147
Jan 1, 2026 $ 0.000102
+0.99%
$ 5.67 million $ 61,227
Dec 31, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 61,013
Dec 30, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 57,603
Dec 29, 2025 $ 0.000102
+0.00%
$ 5.61 million $ 60,105
Dec 28, 2025 $ 0.000101
-0.98%
$ 5.67 million $ 60,572
Dec 27, 2025 $ 0.000102
+0.99%
$ 5.61 million $ 60,296
Dec 26, 2025 $ 0.000102
+0.99%
$ 5.61 million $ 59,085
Dec 25, 2025 $ 0.000102
+0.99%
$ 5.61 million $ 60,691
Dec 24, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 62,627
Dec 23, 2025 $ 0.000102
+0.00%
$ 5.61 million $ 60,634
Dec 22, 2025 $ 0.000101
-0.98%
$ 5.67 million $ 59,434
Dec 21, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 60,525
Dec 20, 2025 $ 0.000101
+0.00%
$ 5.67 million $ 61,298
Dec 19, 2025 $ 0.000102
+0.00%
$ 5.61 million $ 60,873
Dec 18, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 57,700
Dec 17, 2025 $ 0.000101
+0.00%
$ 5.56 million $ 60,303
Dec 16, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 59,714
Dec 15, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 60,720
Dec 14, 2025 $ 0.0001
-1.96%
$ 5.56 million $ 58,523
Dec 13, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 60,409
Dec 12, 2025 $ 0.0001
-1.96%
$ 5.56 million $ 60,557
Dec 11, 2025 $ 0.0001
-0.99%
$ 5.56 million $ 60,886
Dec 10, 2025 $ 0.000101
+2.02%
$ 5.61 million $ 60,508
Dec 9, 2025 $ 0.000099
+0.00%
$ 5.5 million $ 58,645
Dec 8, 2025 $ 0.000099
+0.00%
$ 5.5 million $ 59,449
Dec 7, 2025 $ 0.000099
-1.00%
$ 5.5 million $ 59,254