WATcoin Historical Data

WAT Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00156
-2.01%
$ 86.5 million $ 59,954
Dec 20, 2024 $ 0.00159
+6.14%
$ 88.33 million $ 109,243
Dec 19, 2024 $ 0.0015
-2.53%
$ 83.33 million $ 80,514
Dec 18, 2024 $ 0.00153
-5.77%
$ 85.28 million $ 95,803
Dec 17, 2024 $ 0.00163
-0.12%
$ 90.44 million $ 70,723
Dec 16, 2024 $ 0.00163
+1.62%
$ 90.44 million $ 81,463
Dec 15, 2024 $ 0.0016
+3.02%
$ 89.11 million $ 58,208
Dec 14, 2024 $ 0.00156
-0.06%
$ 86.5 million $ 44,218
Dec 13, 2024 $ 0.00156
+1.50%
$ 86.5 million $ 60,867
Dec 12, 2024 $ 0.00153
-1.03%
$ 85.28 million $ 75,879
Dec 11, 2024 $ 0.00155
+20.06%
$ 86.11 million $ 77,890
Dec 10, 2024 $ 0.00129
-0.77%
$ 71.78 million $ 80,699
Dec 9, 2024 $ 0.0013
-3.12%
$ 72.39 million $ 88,271
Dec 8, 2024 $ 0.00135
+1.35%
$ 74.83 million $ 86,924
Dec 7, 2024 $ 0.00133
+0.08%
$ 73.78 million $ 90,982
Dec 6, 2024 $ 0.00133
+3.10%
$ 73.83 million $ 129,076
Dec 5, 2024 $ 0.00129
-1.98%
$ 71.61 million $ 236,989
Dec 4, 2024 $ 0.00132
+3.13%
$ 73.17 million $ 779,643
Dec 3, 2024 $ 0.00128
+0.16%
$ 70.94 million $ 1.12 million
Dec 2, 2024 $ 0.00128
-1.31%
$ 70.72 million $ 1.41 million
Dec 1, 2024 $ 0.0013
+0.54%
$ 72.22 million $ 1.75 million
Nov 30, 2024 $ 0.00129
-1.07%
$ 71.61 million $ 967,186
Nov 29, 2024 $ 0.0013
+2.28%
$ 72.33 million $ 1.6 million
Nov 28, 2024 $ 0.00127
-0.24%
$ 70.67 million $ 1.13 million
Nov 27, 2024 $ 0.00128
+4.33%
$ 70.94 million $ 984,542
Nov 26, 2024 $ 0.00122
-0.89%
$ 68 million $ 664,032
Nov 25, 2024 $ 0.00124
-4.70%
$ 68.78 million $ 616,776
Nov 24, 2024 $ 0.0013
+0.08%
$ 72.44 million $ 429,796
Nov 23, 2024 $ 0.0013
-2.03%
$ 72.28 million $ 279,553
Nov 22, 2024 $ 0.00133
+0.53%
$ 73.78 million $ 584,758
Nov 21, 2024 $ 0.00132
+5.84%
$ 73.5 million $ 621,509
Nov 20, 2024 $ 0.00125
+2.29%
$ 69.33 million $ 552,749
Nov 19, 2024 $ 0.00122
+1.83%
$ 67.83 million $ 581,674
Nov 18, 2024 $ 0.0012
+0.84%
$ 66.67 million $ 604,195
Nov 17, 2024 $ 0.00119
-0.92%
$ 66.11 million $ 459,673
Nov 16, 2024 $ 0.0012
+0.08%
$ 66.67 million $ 442,318
Nov 15, 2024 $ 0.0012
+0.50%
$ 66.78 million $ 810,310
Nov 14, 2024 $ 0.00119
-5.17%
$ 66.22 million $ 732,846
Nov 13, 2024 $ 0.00126
-1.72%
$ 69.83 million $ 1.09 million
Nov 12, 2024 $ 0.00128
+0.55%
$ 71.11 million $ 1.18 million
Nov 11, 2024 $ 0.00127
+10.11%
$ 70.78 million $ 936,616
Nov 10, 2024 $ 0.00116
+2.66%
$ 64.28 million $ 608,449
Nov 9, 2024 $ 0.00113
+10.12%
$ 62.89 million $ 483,651
Nov 8, 2024 $ 0.00103
-0.39%
$ 57.11 million $ 483,293
Nov 7, 2024 $ 0.00105
+9.62%
$ 58.22 million $ 95,097
Nov 6, 2024 $ 0.000948
+0.53%
$ 52.67 million $ 76,924
Nov 5, 2024 $ 0.00092
+15.43%
$ 51.11 million $ 67,911
Nov 4, 2024 $ 0.000795
+0.25%
$ 44.17 million $ 62,273
Nov 3, 2024 $ 0.000794
+0.76%
$ 44.11 million $ 63,414
Nov 2, 2024 $ 0.000786
+12.61%
$ 43.67 million $ 58,299