Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATcoin Historical Data

WAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $0.00156
-2.01%
$86.5 million $59,954
Dec 20, 2024 $0.00159
+6.14%
$88.33 million $109,243
Dec 19, 2024 $0.0015
-2.53%
$83.33 million $80,514
Dec 18, 2024 $0.00153
-5.77%
$85.28 million $95,803
Dec 17, 2024 $0.00163
-0.12%
$90.44 million $70,723
Dec 16, 2024 $0.00163
+1.62%
$90.44 million $81,463
Dec 15, 2024 $0.0016
+3.02%
$89.11 million $58,208
Dec 14, 2024 $0.00156
-0.06%
$86.5 million $44,218
Dec 13, 2024 $0.00156
+1.50%
$86.5 million $60,867
Dec 12, 2024 $0.00153
-1.03%
$85.28 million $75,879
Dec 11, 2024 $0.00155
+20.06%
$86.11 million $77,890
Dec 10, 2024 $0.00129
-0.77%
$71.78 million $80,699
Dec 9, 2024 $0.0013
-3.12%
$72.39 million $88,271
Dec 8, 2024 $0.00135
+1.35%
$74.83 million $86,924
Dec 7, 2024 $0.00133
+0.08%
$73.78 million $90,982
Dec 6, 2024 $0.00133
+3.10%
$73.83 million $129,076
Dec 5, 2024 $0.00129
-1.98%
$71.61 million $236,989
Dec 4, 2024 $0.00132
+3.13%
$73.17 million $779,643
Dec 3, 2024 $0.00128
+0.16%
$70.94 million $1.12 million
Dec 2, 2024 $0.00128
-1.31%
$70.72 million $1.41 million
Dec 1, 2024 $0.0013
+0.54%
$72.22 million $1.75 million
Nov 30, 2024 $0.00129
-1.07%
$71.61 million $967,186
Nov 29, 2024 $0.0013
+2.28%
$72.33 million $1.6 million
Nov 28, 2024 $0.00127
-0.24%
$70.67 million $1.13 million
Nov 27, 2024 $0.00128
+4.33%
$70.94 million $984,542
Nov 26, 2024 $0.00122
-0.89%
$68 million $664,032
Nov 25, 2024 $0.00124
-4.70%
$68.78 million $616,776
Nov 24, 2024 $0.0013
+0.08%
$72.44 million $429,796
Nov 23, 2024 $0.0013
-2.03%
$72.28 million $279,553
Nov 22, 2024 $0.00133
+0.53%
$73.78 million $584,758
Nov 21, 2024 $0.00132
+5.84%
$73.5 million $621,509
Nov 20, 2024 $0.00125
+2.29%
$69.33 million $552,749
Nov 19, 2024 $0.00122
+1.83%
$67.83 million $581,674
Nov 18, 2024 $0.0012
+0.84%
$66.67 million $604,195
Nov 17, 2024 $0.00119
-0.92%
$66.11 million $459,673
Nov 16, 2024 $0.0012
+0.08%
$66.67 million $442,318
Nov 15, 2024 $0.0012
+0.50%
$66.78 million $810,310
Nov 14, 2024 $0.00119
-5.17%
$66.22 million $732,846
Nov 13, 2024 $0.00126
-1.72%
$69.83 million $1.09 million
Nov 12, 2024 $0.00128
+0.55%
$71.11 million $1.18 million
Nov 11, 2024 $0.00127
+10.11%
$70.78 million $936,616
Nov 10, 2024 $0.00116
+2.66%
$64.28 million $608,449
Nov 9, 2024 $0.00113
+10.12%
$62.89 million $483,651
Nov 8, 2024 $0.00103
-0.39%
$57.11 million $483,293
Nov 7, 2024 $0.00105
+9.62%
$58.22 million $95,097
Nov 6, 2024 $0.000948
+0.53%
$52.67 million $76,924
Nov 5, 2024 $0.00092
+15.43%
$51.11 million $67,911
Nov 4, 2024 $0.000795
+0.25%
$44.17 million $62,273
Nov 3, 2024 $0.000794
+0.76%
$44.11 million $63,414
Nov 2, 2024 $0.000786
+12.61%
$43.67 million $58,299