Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATcoin Historical Data

WAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $0.00174
+0.06%
$96.83 million $33,367
Feb 8, 2025 $0.00174
+0.06%
$96.78 million $29,743
Feb 7, 2025 $0.00174
+20.72%
$96.78 million $58,312
Feb 6, 2025 $0.00144
-13.16%
$79.94 million $31,574
Feb 5, 2025 $0.00166
-1.31%
$92.06 million $48,977
Feb 4, 2025 $0.00168
-3.56%
$93.28 million $62,994
Feb 3, 2025 $0.00174
+3.95%
$96.56 million $75,941
Feb 2, 2025 $0.00167
-2.73%
$92.94 million $56,682
Feb 1, 2025 $0.00172
-1.66%
$95.67 million $30,941
Jan 31, 2025 $0.00175
-2.29%
$97.28 million $45,003
Jan 30, 2025 $0.00179
+0.96%
$99.61 million $42,938
Jan 29, 2025 $0.00178
+1.84%
$98.61 million $50,366
Jan 28, 2025 $0.00174
-0.68%
$96.83 million $51,901
Jan 27, 2025 $0.00175
-0.34%
$97.39 million $72,895
Jan 26, 2025 $0.00176
-2.11%
$97.89 million $28,640
Jan 25, 2025 $0.0018
+0.17%
$99.94 million $31,093
Jan 24, 2025 $0.0018
+37.57%
$99.89 million $38,049
Jan 23, 2025 $0.00131
-1.28%
$72.61 million $17,743
Jan 22, 2025 $0.00133
-0.97%
$73.61 million $7,040
Jan 21, 2025 $0.00134
+0.60%
$74.33 million $30,377
Jan 20, 2025 $0.00133
+0.99%
$73.72 million $69,470
Jan 19, 2025 $0.00132
-2.94%
$73.33 million $37,635
Jan 18, 2025 $0.00136
+0.89%
$75.56 million $14,300
Jan 17, 2025 $0.00135
-4.60%
$74.89 million $22,326
Jan 16, 2025 $0.00141
-3.81%
$78.5 million $16,038
Jan 15, 2025 $0.00146
+26.18%
$81.39 million $24,290
Jan 14, 2025 $0.00116
-2.43%
$64.67 million $8,263
Jan 13, 2025 $0.0012
-15.40%
$66.56 million $15,029
Jan 12, 2025 $0.00142
-0.56%
$78.61 million $5,003
Jan 11, 2025 $0.00142
-1.18%
$79.06 million $13,539
Jan 10, 2025 $0.00144
-0.41%
$80 million $30,414
Jan 9, 2025 $0.00144
-2.70%
$80.17 million $56,636
Jan 8, 2025 $0.00148
-1.79%
$82.39 million $54,197
Jan 7, 2025 $0.00151
-5.14%
$84 million $43,519
Jan 6, 2025 $0.00159
+0.57%
$88.56 million $21,956
Jan 5, 2025 $0.00158
+0.06%
$87.94 million $27,075
Jan 4, 2025 $0.00158
+0.13%
$87.89 million $26,164
Jan 3, 2025 $0.00158
+1.22%
$87.78 million $36,150
Jan 2, 2025 $0.00156
+2.43%
$86.72 million $45,681
Jan 1, 2025 $0.00152
+1.13%
$84.67 million $3,336
Dec 31, 2024 $0.00151
+1.00%
$83.83 million $48,691
Dec 30, 2024 $0.0015
-0.80%
$83.06 million $53,688
Dec 29, 2024 $0.00151
-1.56%
$83.89 million $29,664
Dec 28, 2024 $0.00153
+0.92%
$85.22 million $28,004
Dec 27, 2024 $0.00152
+0.07%
$84.56 million $40,914
Dec 26, 2024 $0.00152
-3.74%
$84.44 million $47,908
Dec 25, 2024 $0.00158
+0.96%
$87.72 million $44,857
Dec 24, 2024 $0.00156
+4.33%
$86.94 million $60,945
Dec 23, 2024 $0.0015
-0.46%
$83.33 million $87,799
Dec 22, 2024 $0.00151
-3.27%
$83.72 million $60,282