Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WATcoin Historical Data

WAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2025 $0.0001
+0.00%
$5.56 million $53,463
Dec 5, 2025 $0.0001
-1.96%
$5.56 million $59,276
Dec 4, 2025 $0.000102
+0.00%
$5.67 million $55,180
Dec 3, 2025 $0.000102
+0.00%
$5.67 million $56,275
Dec 2, 2025 $0.000102
+0.00%
$5.67 million $60,810
Dec 1, 2025 $0.000102
+0.99%
$5.67 million $60,784
Nov 30, 2025 $0.000101
-0.98%
$5.67 million $61,262
Nov 29, 2025 $0.000102
+0.00%
$5.67 million $48,142
Nov 28, 2025 $0.000102
+0.00%
$5.67 million $50,469
Nov 27, 2025 $0.000102
+0.00%
$5.67 million $58,582
Nov 26, 2025 $0.000102
+0.99%
$5.67 million $60,832
Nov 25, 2025 $0.000101
-0.98%
$5.67 million $59,984
Nov 24, 2025 $0.000102
+0.00%
$5.61 million $60,895
Nov 23, 2025 $0.000102
+0.00%
$5.67 million $58,905
Nov 22, 2025 $0.000101
-0.98%
$5.61 million $60,322
Nov 21, 2025 $0.000101
-0.98%
$5.67 million $60,578
Nov 20, 2025 $0.000101
+0.00%
$5.67 million $60,817
Nov 19, 2025 $0.000101
-0.98%
$5.61 million $61,111
Nov 18, 2025 $0.000102
+0.99%
$5.61 million $61,026
Nov 17, 2025 $0.000101
+0.00%
$5.61 million $60,638
Nov 16, 2025 $0.000101
-0.98%
$5.61 million $61,088
Nov 15, 2025 $0.000101
+0.00%
$5.67 million $60,939
Nov 14, 2025 $0.000102
+0.99%
$5.61 million $50,901
Nov 13, 2025 $0.000101
-1.94%
$5.61 million $54,094
Nov 12, 2025 $0.000103
+1.98%
$5.72 million $46,081
Nov 11, 2025 $0.000101
-0.98%
$5.61 million $58,686
Nov 10, 2025 $0.000102
+0.99%
$5.67 million $60,020
Nov 9, 2025 $0.000102
+0.00%
$5.67 million $60,975
Nov 8, 2025 $0.000102
+0.99%
$5.67 million $60,867
Nov 7, 2025 $0.000102
+0.00%
$5.67 million $56,733
Nov 6, 2025 $0.000102
+0.99%
$5.67 million $59,354
Nov 5, 2025 $0.000101
+0.00%
$5.61 million $58,982
Nov 4, 2025 $0.000101
-0.98%
$5.61 million $59,674
Nov 3, 2025 $0.000102
+0.00%
$5.67 million $60,590
Nov 2, 2025 $0.000102
+0.99%
$5.67 million $59,719
Nov 1, 2025 $0.000101
+0.00%
$5.61 million $59,419
Oct 31, 2025 $0.000102
+0.99%
$5.61 million $60,805
Oct 30, 2025 $0.000101
+0.00%
$5.61 million $57,356
Oct 29, 2025 $0.000101
-0.98%
$5.61 million $59,349
Oct 28, 2025 $0.000102
+0.00%
$5.67 million $59,541
Oct 27, 2025 $0.000102
+0.99%
$5.67 million $59,350
Oct 26, 2025 $0.000101
-0.98%
$5.61 million $53,843
Oct 25, 2025 $0.000102
+0.99%
$5.67 million $60,374
Oct 24, 2025 $0.000102
+0.99%
$5.67 million $60,609
Oct 23, 2025 $0.000101
-0.98%
$5.67 million $60,889
Oct 22, 2025 $0.000102
+0.00%
$5.61 million $59,390
Oct 21, 2025 $0.000102
+0.00%
$5.67 million $57,512
Oct 20, 2025 $0.000102
+0.99%
$5.61 million $59,339
Oct 19, 2025 $0.000101
-0.98%
$5.61 million $60,012
Oct 18, 2025 $0.000102
+0.99%
$5.67 million $55,823