WATcoin Historical Data

WAT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0001
+0.00%
$ 5.56 million $ 53,463
Dec 5, 2025 $ 0.0001
-1.96%
$ 5.56 million $ 59,276
Dec 4, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 55,180
Dec 3, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 56,275
Dec 2, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 60,810
Dec 1, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 60,784
Nov 30, 2025 $ 0.000101
-0.98%
$ 5.67 million $ 61,262
Nov 29, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 48,142
Nov 28, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 50,469
Nov 27, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 58,582
Nov 26, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 60,832
Nov 25, 2025 $ 0.000101
-0.98%
$ 5.67 million $ 59,984
Nov 24, 2025 $ 0.000102
+0.00%
$ 5.61 million $ 60,895
Nov 23, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 58,905
Nov 22, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 60,322
Nov 21, 2025 $ 0.000101
-0.98%
$ 5.67 million $ 60,578
Nov 20, 2025 $ 0.000101
+0.00%
$ 5.67 million $ 60,817
Nov 19, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 61,111
Nov 18, 2025 $ 0.000102
+0.99%
$ 5.61 million $ 61,026
Nov 17, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 60,638
Nov 16, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 61,088
Nov 15, 2025 $ 0.000101
+0.00%
$ 5.67 million $ 60,939
Nov 14, 2025 $ 0.000102
+0.99%
$ 5.61 million $ 50,901
Nov 13, 2025 $ 0.000101
-1.94%
$ 5.61 million $ 54,094
Nov 12, 2025 $ 0.000103
+1.98%
$ 5.72 million $ 46,081
Nov 11, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 58,686
Nov 10, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 60,020
Nov 9, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 60,975
Nov 8, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 60,867
Nov 7, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 56,733
Nov 6, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 59,354
Nov 5, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 58,982
Nov 4, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 59,674
Nov 3, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 60,590
Nov 2, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 59,719
Nov 1, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 59,419
Oct 31, 2025 $ 0.000102
+0.99%
$ 5.61 million $ 60,805
Oct 30, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 57,356
Oct 29, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 59,349
Oct 28, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 59,541
Oct 27, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 59,350
Oct 26, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 53,843
Oct 25, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 60,374
Oct 24, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 60,609
Oct 23, 2025 $ 0.000101
-0.98%
$ 5.67 million $ 60,889
Oct 22, 2025 $ 0.000102
+0.00%
$ 5.61 million $ 59,390
Oct 21, 2025 $ 0.000102
+0.00%
$ 5.67 million $ 57,512
Oct 20, 2025 $ 0.000102
+0.99%
$ 5.61 million $ 59,339
Oct 19, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 60,012
Oct 18, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 55,823