Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATcoin Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2026 $0.000099
-2.94%
$5.5 million $59,379
Jan 24, 2026 $0.000099
+0.00%
$5.5 million $59,948
Jan 23, 2026 $0.000102
+0.00%
$5.67 million $58,676
Jan 22, 2026 $0.000102
+2.00%
$5.67 million $58,571
Jan 21, 2026 $0.0001
+2.04%
$5.56 million $57,065
Jan 20, 2026 $0.000098
-2.97%
$5.44 million $53,060
Jan 19, 2026 $0.000101
-0.98%
$5.61 million $64,054
Jan 18, 2026 $0.000102
+0.99%
$5.67 million $57,955
Jan 17, 2026 $0.000102
+0.00%
$5.67 million $60,311
Jan 16, 2026 $0.000101
-0.98%
$5.61 million $59,370
Jan 15, 2026 $0.000101
-0.98%
$5.61 million $59,970
Jan 14, 2026 $0.000101
+0.00%
$5.61 million $60,570
Jan 13, 2026 $0.000101
-0.98%
$5.61 million $61,039
Jan 12, 2026 $0.000101
-0.98%
$5.61 million $58,892
Jan 11, 2026 $0.000102
+0.00%
$5.67 million $59,360
Jan 10, 2026 $0.000102
+0.00%
$5.67 million $61,396
Jan 9, 2026 $0.000102
+0.99%
$5.67 million $56,603
Jan 8, 2026 $0.000102
+0.99%
$5.67 million $58,496
Jan 7, 2026 $0.000101
-0.98%
$5.61 million $54,256
Jan 6, 2026 $0.000102
+0.00%
$5.67 million $55,455
Jan 5, 2026 $0.000101
+0.00%
$5.61 million $61,050
Jan 4, 2026 $0.000101
-0.98%
$5.61 million $60,944
Jan 3, 2026 $0.000102
+0.99%
$5.67 million $61,341
Jan 2, 2026 $0.000102
+0.00%
$5.67 million $61,147
Jan 1, 2026 $0.000102
+0.99%
$5.67 million $61,227
Dec 31, 2025 $0.000101
-0.98%
$5.61 million $61,013
Dec 30, 2025 $0.000102
+0.00%
$5.67 million $57,603
Dec 29, 2025 $0.000102
+0.00%
$5.61 million $60,105
Dec 28, 2025 $0.000101
-0.98%
$5.67 million $60,572
Dec 27, 2025 $0.000102
+0.99%
$5.61 million $60,296
Dec 26, 2025 $0.000102
+0.99%
$5.61 million $59,085
Dec 25, 2025 $0.000102
+0.99%
$5.61 million $60,691
Dec 24, 2025 $0.000102
+0.99%
$5.67 million $62,627
Dec 23, 2025 $0.000102
+0.00%
$5.61 million $60,634
Dec 22, 2025 $0.000101
-0.98%
$5.67 million $59,434
Dec 21, 2025 $0.000101
+0.00%
$5.61 million $60,525
Dec 20, 2025 $0.000101
+0.00%
$5.67 million $61,298
Dec 19, 2025 $0.000102
+0.00%
$5.61 million $60,873
Dec 18, 2025 $0.000102
+0.99%
$5.67 million $57,700
Dec 17, 2025 $0.000101
+0.00%
$5.56 million $60,303
Dec 16, 2025 $0.000102
+0.99%
$5.67 million $59,714
Dec 15, 2025 $0.000101
-0.98%
$5.61 million $60,720
Dec 14, 2025 $0.0001
-1.96%
$5.56 million $58,523
Dec 13, 2025 $0.000102
+0.00%
$5.67 million $60,409
Dec 12, 2025 $0.0001
-1.96%
$5.56 million $60,557
Dec 11, 2025 $0.0001
-0.99%
$5.56 million $60,886
Dec 10, 2025 $0.000101
+2.02%
$5.61 million $60,508
Dec 9, 2025 $0.000099
+0.00%
$5.5 million $58,645
Dec 8, 2025 $0.000099
+0.00%
$5.5 million $59,449
Dec 7, 2025 $0.000099
-1.00%
$5.5 million $59,254