WATcoin Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000376
+9.40%
$ 20.44 million $ 986,943
Mar 31 $ 0.000365
-64.84%
$ 19.06 million $ 471,196
Mar 24 $ 0.00104
-18.80%
$ 57.67 million $ 2.72 million
Mar 17 $ 0.00125
-12.41%
$ 71 million $ 5.05 million
Mar 10 $ 0.00146
+7.53%
$ 79.22 million $ 6.32 million
Mar 3 $ 0.00144
-8.73%
$ 75.17 million $ 2.66 million
Feb 24 $ 0.00158
-5.16%
$ 87.78 million $ 345,624
Feb 17 $ 0.00167
-3.70%
$ -- $ 130,766
Feb 10 $ 0.00176
+0.69%
$ 96.22 million $ 233,441
Feb 3 $ 0.00174
+4.19%
$ 96.83 million $ 307,542
Jan 27 $ 0.00167
-4.89%
$ 92.94 million $ 350,726
Jan 20 $ 0.0018
+36.91%
$ 97.89 million $ 193,773
Jan 13 $ 0.00136
-3.95%
$ 73.33 million $ 100,247
Jan 6 $ 0.00142
-10.22%
$ 78.61 million $ 220,261
Dec 30 $ 0.00158
+4.98%
$ 87.94 million $ 213,711
Dec 23 $ 0.00153
+1.79%
$ 83.89 million $ 310,426
Dec 16 $ 0.00156
-2.81%
$ 83.72 million $ 497,700
Dec 9 $ 0.00156
+15.76%
$ 89.11 million $ 427,823
Dec 2 $ 0.00133
+2.63%
$ 74.83 million $ 3.77 million
Nov 25 $ 0.0013
-0.23%
$ 72.22 million $ 7.72 million
Nov 18 $ 0.0013
+9.33%
$ 72.44 million $ 3.22 million
Nov 11 $ 0.0012
+3.72%
$ 66.11 million $ 5.19 million
Nov 4 $ 0.00113
+42.75%
$ 64.28 million $ 1.27 million
Oct 28 $ 0.000794
+20.85%
$ 44.11 million $ 346,338
Download