Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATcoin Historical Data

WAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7 $0.000376
+9.40%
$20.44 million $986,943
Mar 31 $0.000365
-64.84%
$19.06 million $471,196
Mar 24 $0.00104
-18.80%
$57.67 million $2.72 million
Mar 17 $0.00125
-12.41%
$71 million $5.05 million
Mar 10 $0.00146
+7.53%
$79.22 million $6.32 million
Mar 3 $0.00144
-8.73%
$75.17 million $2.66 million
Feb 24 $0.00158
-5.16%
$87.78 million $345,624
Feb 17 $0.00167
-3.70%
$-- $130,766
Feb 10 $0.00176
+0.69%
$96.22 million $233,441
Feb 3 $0.00174
+4.19%
$96.83 million $307,542
Jan 27 $0.00167
-4.89%
$92.94 million $350,726
Jan 20 $0.0018
+36.91%
$97.89 million $193,773
Jan 13 $0.00136
-3.95%
$73.33 million $100,247
Jan 6 $0.00142
-10.22%
$78.61 million $220,261
Dec 30 $0.00158
+4.98%
$87.94 million $213,711
Dec 23 $0.00153
+1.79%
$83.89 million $310,426
Dec 16 $0.00156
-2.81%
$83.72 million $497,700
Dec 9 $0.00156
+15.76%
$89.11 million $427,823
Dec 2 $0.00133
+2.63%
$74.83 million $3.77 million
Nov 25 $0.0013
-0.23%
$72.22 million $7.72 million
Nov 18 $0.0013
+9.33%
$72.44 million $3.22 million
Nov 11 $0.0012
+3.72%
$66.11 million $5.19 million
Nov 4 $0.00113
+42.75%
$64.28 million $1.27 million
Oct 28 $0.000794
+20.85%
$44.11 million $346,338
Download