Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WATcoin Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 2025 $0.0001
-1.96%
$5.56 million $62,969
Aug 27, 2025 $0.000102
-0.97%
$5.67 million $48,885
Aug 26, 2025 $0.000102
+0.99%
$5.67 million $61,634
Aug 25, 2025 $0.0001
-0.99%
$5.67 million $59,419
Aug 24, 2025 $0.000101
+0.00%
$5.61 million $58,606
Aug 23, 2025 $0.000103
+1.98%
$5.67 million $60,881
Aug 22, 2025 $0.000101
+1.00%
$5.61 million $62,400
Aug 21, 2025 $0.0001
-1.96%
$5.61 million $62,807
Aug 20, 2025 $0.000102
+0.90%
$5.67 million $63,866
Aug 19, 2025 $0.000104
+2.02%
$5.78 million $45,378
Aug 18, 2025 $0.000101
+1.00%
$5.61 million $55,472
Aug 17, 2025 $0.000102
+2.00%
$5.67 million $8,346
Aug 16, 2025 $0.000101
-0.98%
$5.61 million $8,198
Aug 15, 2025 $0.000101
-10.62%
$5.61 million $120,948
Aug 14, 2025 $0.000112
-11.11%
$6.44 million $191,062
Aug 13, 2025 $0.000126
-10.64%
$7 million $143,100
Aug 12, 2025 $0.000142
-11.25%
$7.89 million $170,531
Aug 11, 2025 $0.000162
-10.50%
$9 million $175,477
Aug 10, 2025 $0.000183
-12.44%
$10.17 million $231,638
Aug 9, 2025 $0.000209
+5.03%
$11.61 million $183,389
Aug 8, 2025 $0.000201
+0.00%
$11.17 million $219,165
Aug 7, 2025 $0.000204
-32.23%
$11.33 million $311,765
Aug 6, 2025 $0.000306
+4.44%
$17 million $440,883
Aug 5, 2025 $0.000292
-2.01%
$16.22 million $539,033
Aug 4, 2025 $0.000298
-28.37%
$16.56 million $686,069
Aug 3, 2025 $0.000435
-16.51%
$23.17 million $1.08 million
Aug 2, 2025 $0.00051
+2.20%
$28.39 million $927,715
Aug 1, 2025 $0.000498
+0.61%
$27.72 million $558,870
Jul 31, 2025 $0.000494
-3.14%
$27.44 million $202,267
Jul 30, 2025 $0.00051
+0.39%
$28.33 million $301,429
Jul 29, 2025 $0.000507
-0.39%
$28.17 million $299,943
Jul 28, 2025 $0.000509
-1.74%
$28.28 million $308,071
Jul 27, 2025 $0.000519
+3.59%
$28.83 million $324,214
Jul 26, 2025 $0.000501
-0.40%
$27.83 million $476,264
Jul 25, 2025 $0.000503
+0.60%
$27.94 million $575,569
Jul 24, 2025 $0.0005
+2.04%
$27.78 million $495,145
Jul 23, 2025 $0.00049
+12.90%
$27.22 million $466,395
Jul 22, 2025 $0.000434
-0.23%
$24.11 million $479,910
Jul 21, 2025 $0.000435
-0.23%
$24.17 million $416,169
Jul 20, 2025 $0.000436
+4.31%
$24.22 million $402,311
Jul 19, 2025 $0.000418
+21.16%
$23.22 million $505,094
Jul 18, 2025 $0.000345
+2.07%
$19.17 million $469,112
Jul 17, 2025 $0.000339
+4.31%
$18.83 million $390,347
Jul 16, 2025 $0.000325
+0.31%
$18.06 million $515,737
Jul 15, 2025 $0.000324
-1.52%
$18 million $309,742
Jul 14, 2025 $0.000329
+0.61%
$18.28 million $480,236
Jul 13, 2025 $0.000327
+1.24%
$18.17 million $496,317
Jul 12, 2025 $0.000323
-0.31%
$17.94 million $224,233
Jul 11, 2025 $0.000324
+1.25%
$18 million $426,576
Jul 10, 2025 $0.000319
+0.95%
$17.72 million $271,527