WATcoin Historical Data

WAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0001
-1.96%
$ 5.56 million $ 62,969
Aug 27, 2025 $ 0.000102
-0.97%
$ 5.67 million $ 48,885
Aug 26, 2025 $ 0.000102
+0.99%
$ 5.67 million $ 61,634
Aug 25, 2025 $ 0.0001
-0.99%
$ 5.67 million $ 59,419
Aug 24, 2025 $ 0.000101
+0.00%
$ 5.61 million $ 58,606
Aug 23, 2025 $ 0.000103
+1.98%
$ 5.67 million $ 60,881
Aug 22, 2025 $ 0.000101
+1.00%
$ 5.61 million $ 62,400
Aug 21, 2025 $ 0.0001
-1.96%
$ 5.61 million $ 62,807
Aug 20, 2025 $ 0.000102
+0.90%
$ 5.67 million $ 63,866
Aug 19, 2025 $ 0.000104
+2.02%
$ 5.78 million $ 45,378
Aug 18, 2025 $ 0.000101
+1.00%
$ 5.61 million $ 55,472
Aug 17, 2025 $ 0.000102
+2.00%
$ 5.67 million $ 8,346
Aug 16, 2025 $ 0.000101
-0.98%
$ 5.61 million $ 8,198
Aug 15, 2025 $ 0.000101
-10.62%
$ 5.61 million $ 120,948
Aug 14, 2025 $ 0.000112
-11.11%
$ 6.44 million $ 191,062
Aug 13, 2025 $ 0.000126
-10.64%
$ 7 million $ 143,100
Aug 12, 2025 $ 0.000142
-11.25%
$ 7.89 million $ 170,531
Aug 11, 2025 $ 0.000162
-10.50%
$ 9 million $ 175,477
Aug 10, 2025 $ 0.000183
-12.44%
$ 10.17 million $ 231,638
Aug 9, 2025 $ 0.000209
+5.03%
$ 11.61 million $ 183,389
Aug 8, 2025 $ 0.000201
+0.00%
$ 11.17 million $ 219,165
Aug 7, 2025 $ 0.000204
-32.23%
$ 11.33 million $ 311,765
Aug 6, 2025 $ 0.000306
+4.44%
$ 17 million $ 440,883
Aug 5, 2025 $ 0.000292
-2.01%
$ 16.22 million $ 539,033
Aug 4, 2025 $ 0.000298
-28.37%
$ 16.56 million $ 686,069
Aug 3, 2025 $ 0.000435
-16.51%
$ 23.17 million $ 1.08 million
Aug 2, 2025 $ 0.00051
+2.20%
$ 28.39 million $ 927,715
Aug 1, 2025 $ 0.000498
+0.61%
$ 27.72 million $ 558,870
Jul 31, 2025 $ 0.000494
-3.14%
$ 27.44 million $ 202,267
Jul 30, 2025 $ 0.00051
+0.39%
$ 28.33 million $ 301,429
Jul 29, 2025 $ 0.000507
-0.39%
$ 28.17 million $ 299,943
Jul 28, 2025 $ 0.000509
-1.74%
$ 28.28 million $ 308,071
Jul 27, 2025 $ 0.000519
+3.59%
$ 28.83 million $ 324,214
Jul 26, 2025 $ 0.000501
-0.40%
$ 27.83 million $ 476,264
Jul 25, 2025 $ 0.000503
+0.60%
$ 27.94 million $ 575,569
Jul 24, 2025 $ 0.0005
+2.04%
$ 27.78 million $ 495,145
Jul 23, 2025 $ 0.00049
+12.90%
$ 27.22 million $ 466,395
Jul 22, 2025 $ 0.000434
-0.23%
$ 24.11 million $ 479,910
Jul 21, 2025 $ 0.000435
-0.23%
$ 24.17 million $ 416,169
Jul 20, 2025 $ 0.000436
+4.31%
$ 24.22 million $ 402,311
Jul 19, 2025 $ 0.000418
+21.16%
$ 23.22 million $ 505,094
Jul 18, 2025 $ 0.000345
+2.07%
$ 19.17 million $ 469,112
Jul 17, 2025 $ 0.000339
+4.31%
$ 18.83 million $ 390,347
Jul 16, 2025 $ 0.000325
+0.31%
$ 18.06 million $ 515,737
Jul 15, 2025 $ 0.000324
-1.52%
$ 18 million $ 309,742
Jul 14, 2025 $ 0.000329
+0.61%
$ 18.28 million $ 480,236
Jul 13, 2025 $ 0.000327
+1.24%
$ 18.17 million $ 496,317
Jul 12, 2025 $ 0.000323
-0.31%
$ 17.94 million $ 224,233
Jul 11, 2025 $ 0.000324
+1.25%
$ 18 million $ 426,576
Jul 10, 2025 $ 0.000319
+0.95%
$ 17.72 million $ 271,527