Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WATcoin Historical Data

WAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2025 $0.000316
+1.94%
$17.56 million $406,737
Jul 8, 2025 $0.00031
+0.65%
$17.22 million $421,403
Jul 7, 2025 $0.000308
-1.28%
$17.11 million $492,991
Jul 6, 2025 $0.000311
+0.65%
$17.28 million $429,929
Jul 5, 2025 $0.000309
+0.00%
$17.17 million $803,607
Jul 4, 2025 $0.000309
-1.59%
$17.17 million $426,939
Jul 3, 2025 $0.000314
+0.64%
$17.44 million $254,315
Jul 2, 2025 $0.000312
+2.63%
$17.33 million $362,663
Jul 1, 2025 $0.000304
-1.30%
$16.89 million $420,242
Jun 30, 2025 $0.000308
-0.96%
$17.11 million $574,204
Jun 29, 2025 $0.000311
+1.30%
$17.28 million $341,907
Jun 28, 2025 $0.000307
+0.00%
$17.06 million $71,801
Jun 27, 2025 $0.000307
+0.00%
$17.06 million $303,589
Jun 26, 2025 $0.000307
-0.65%
$17.06 million $320,708
Jun 25, 2025 $0.000308
+0.65%
$17.11 million $536,793
Jun 24, 2025 $0.000306
+0.66%
$17 million $202,087
Jun 23, 2025 $0.000304
-1.62%
$16.89 million $18,488
Jun 22, 2025 $0.000309
-4.04%
$17.17 million $15,364
Jun 21, 2025 $0.000322
-2.13%
$17.89 million $28,455
Jun 20, 2025 $0.000329
-3.80%
$18.28 million $25,769
Jun 19, 2025 $0.000342
-1.16%
$19 million $28,109
Jun 18, 2025 $0.000346
-1.70%
$19.22 million $15,317
Jun 17, 2025 $0.000352
-3.83%
$19.56 million $20,678
Jun 16, 2025 $0.000367
+0.27%
$20.39 million $54,506
Jun 15, 2025 $0.000366
+0.27%
$20.33 million $91,410
Jun 14, 2025 $0.000365
-0.54%
$20.28 million $90,472
Jun 13, 2025 $0.000367
+0.55%
$20.39 million $72,481
Jun 12, 2025 $0.000365
-2.41%
$20.28 million $69,274
Jun 11, 2025 $0.000374
-1.32%
$20.78 million $74,851
Jun 10, 2025 $0.000379
+0.00%
$21.06 million $83,786
Jun 9, 2025 $0.000379
+4.12%
$21.06 million $69,114
Jun 8, 2025 $0.000364
+0.28%
$20.22 million $82,936
Jun 7, 2025 $0.000363
+1.40%
$20.17 million $98,691
Jun 6, 2025 $0.000358
+2.57%
$19.89 million $81,011
Jun 5, 2025 $0.000349
-8.63%
$19.39 million $40,988
Jun 4, 2025 $0.000383
-5.20%
$21.28 million $41,656
Jun 3, 2025 $0.000404
-10.82%
$22.44 million $64,588
Jun 2, 2025 $0.000453
-4.83%
$25.17 million $99,891
Jun 1, 2025 $0.000476
+1.06%
$26.44 million $106,960
May 31, 2025 $0.000471
-1.67%
$26.17 million $100,810
May 30, 2025 $0.000479
-1.64%
$26.61 million $121,015
May 29, 2025 $0.000486
-2.21%
$27 million $94,809
May 28, 2025 $0.000497
-1.58%
$27.61 million $50,081
May 27, 2025 $0.000505
+4.98%
$28.05 million $95,755
May 26, 2025 $0.000481
+8.09%
$26.72 million $92,929
May 25, 2025 $0.000445
+1.14%
$24.72 million $65,417
May 24, 2025 $0.00044
+0.46%
$24.44 million $81,329
May 23, 2025 $0.000439
-3.73%
$24.39 million $79,447
May 22, 2025 $0.000456
+1.11%
$25.33 million $73,767
May 21, 2025 $0.000451
+2.50%
$25.06 million $87,175