WATcoin Historical Data

WAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000316
+1.94%
$ 17.56 million $ 406,737
Jul 8, 2025 $ 0.00031
+0.65%
$ 17.22 million $ 421,403
Jul 7, 2025 $ 0.000308
-1.28%
$ 17.11 million $ 492,991
Jul 6, 2025 $ 0.000311
+0.65%
$ 17.28 million $ 429,929
Jul 5, 2025 $ 0.000309
+0.00%
$ 17.17 million $ 803,607
Jul 4, 2025 $ 0.000309
-1.59%
$ 17.17 million $ 426,939
Jul 3, 2025 $ 0.000314
+0.64%
$ 17.44 million $ 254,315
Jul 2, 2025 $ 0.000312
+2.63%
$ 17.33 million $ 362,663
Jul 1, 2025 $ 0.000304
-1.30%
$ 16.89 million $ 420,242
Jun 30, 2025 $ 0.000308
-0.96%
$ 17.11 million $ 574,204
Jun 29, 2025 $ 0.000311
+1.30%
$ 17.28 million $ 341,907
Jun 28, 2025 $ 0.000307
+0.00%
$ 17.06 million $ 71,801
Jun 27, 2025 $ 0.000307
+0.00%
$ 17.06 million $ 303,589
Jun 26, 2025 $ 0.000307
-0.65%
$ 17.06 million $ 320,708
Jun 25, 2025 $ 0.000308
+0.65%
$ 17.11 million $ 536,793
Jun 24, 2025 $ 0.000306
+0.66%
$ 17 million $ 202,087
Jun 23, 2025 $ 0.000304
-1.62%
$ 16.89 million $ 18,488
Jun 22, 2025 $ 0.000309
-4.04%
$ 17.17 million $ 15,364
Jun 21, 2025 $ 0.000322
-2.13%
$ 17.89 million $ 28,455
Jun 20, 2025 $ 0.000329
-3.80%
$ 18.28 million $ 25,769
Jun 19, 2025 $ 0.000342
-1.16%
$ 19 million $ 28,109
Jun 18, 2025 $ 0.000346
-1.70%
$ 19.22 million $ 15,317
Jun 17, 2025 $ 0.000352
-3.83%
$ 19.56 million $ 20,678
Jun 16, 2025 $ 0.000367
+0.27%
$ 20.39 million $ 54,506
Jun 15, 2025 $ 0.000366
+0.27%
$ 20.33 million $ 91,410
Jun 14, 2025 $ 0.000365
-0.54%
$ 20.28 million $ 90,472
Jun 13, 2025 $ 0.000367
+0.55%
$ 20.39 million $ 72,481
Jun 12, 2025 $ 0.000365
-2.41%
$ 20.28 million $ 69,274
Jun 11, 2025 $ 0.000374
-1.32%
$ 20.78 million $ 74,851
Jun 10, 2025 $ 0.000379
+0.00%
$ 21.06 million $ 83,786
Jun 9, 2025 $ 0.000379
+4.12%
$ 21.06 million $ 69,114
Jun 8, 2025 $ 0.000364
+0.28%
$ 20.22 million $ 82,936
Jun 7, 2025 $ 0.000363
+1.40%
$ 20.17 million $ 98,691
Jun 6, 2025 $ 0.000358
+2.57%
$ 19.89 million $ 81,011
Jun 5, 2025 $ 0.000349
-8.63%
$ 19.39 million $ 40,988
Jun 4, 2025 $ 0.000383
-5.20%
$ 21.28 million $ 41,656
Jun 3, 2025 $ 0.000404
-10.82%
$ 22.44 million $ 64,588
Jun 2, 2025 $ 0.000453
-4.83%
$ 25.17 million $ 99,891
Jun 1, 2025 $ 0.000476
+1.06%
$ 26.44 million $ 106,960
May 31, 2025 $ 0.000471
-1.67%
$ 26.17 million $ 100,810
May 30, 2025 $ 0.000479
-1.64%
$ 26.61 million $ 121,015
May 29, 2025 $ 0.000486
-2.21%
$ 27 million $ 94,809
May 28, 2025 $ 0.000497
-1.58%
$ 27.61 million $ 50,081
May 27, 2025 $ 0.000505
+4.98%
$ 28.05 million $ 95,755
May 26, 2025 $ 0.000481
+8.09%
$ 26.72 million $ 92,929
May 25, 2025 $ 0.000445
+1.14%
$ 24.72 million $ 65,417
May 24, 2025 $ 0.00044
+0.46%
$ 24.44 million $ 81,329
May 23, 2025 $ 0.000439
-3.73%
$ 24.39 million $ 79,447
May 22, 2025 $ 0.000456
+1.11%
$ 25.33 million $ 73,767
May 21, 2025 $ 0.000451
+2.50%
$ 25.06 million $ 87,175