Bull Coin Club Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 6.94
+0.00%
$ 96,337 $ 605
Jul 1, 5 AM $ 6.95
+0.00%
$ 96,471 $ 599
Jun 30, 10 AM $ 7.1
+0.00%
$ 98,582 $ 546
Jun 30, 9 AM $ 7.09
-1.29%
$ 98,487 $ 537
Jun 28, 4 PM $ 7.8
+0.21%
$ 108,300 $ 129
Jun 24, 12 AM $ 8.11
+0.00%
$ 112,564 $ 279
Jun 23, 11 PM $ 8.12
-0.04%
$ 112,738 $ 272
Jun 23, 5 PM $ 8.11
+0.00%
$ 112,630 $ 257
Jun 23, 4 PM $ 8.23
+0.00%
$ 114,265 $ 168
Jun 23, 4 AM $ 8.55
+0.00%
$ 118,784 $ 290
Jun 23, 2 AM $ 8.49
+0.00%
$ 117,947 $ 263
Jun 22, 3 PM $ 8.38
+0.93%
$ 116,451 $ 169
Jun 22, 12 PM $ 8.1
+0.00%
$ 112,448 $ 213
Jun 22, 11 AM $ 8.06
+0.00%
$ 111,942 $ 130
Jun 21, 3 PM $ 7.98
+0.00%
$ 110,801 $ 179
Jun 21, 1 PM $ 8.04
+0.00%
$ 111,598 $ 166
Jun 21, 7 AM $ 8.15
-0.90%
$ 113,175 $ 130
Jun 21, 6 AM $ 8.24
+0.00%
$ 114,472 $ 86
Jun 21, 5 AM $ 8.31
-0.23%
$ 115,471 $ 57
Jun 21, 3 AM $ 8.25
+0.00%
$ 114,594 $ 30
Jun 18, 6 AM $ 8.52
+0.00%
$ 118,348 $ 14
Jun 17, 7 AM $ 8.57
+0.00%
$ 118,969 $ 113
May 24, 12 PM $ 9.8
-18.82%
$ 136,150 $ 0
May 24, 11 AM $ 16.69
+16.85%
$ 231,828 $ 0
May 24, 10 AM $ 11.09
+57.46%
$ 154,064 $ 0
Jan 26, 12 PM $ 5.77
+0.00%
$ 80,120 $ 0.1
Jan 23, 11 AM $ 4.61
+99.45%
$ 63,971 $ 1
Jan 22, 2 PM $ 8.28
+0.00%
$ 114,964 $ 1
Download