Bull Coin Club Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 5.77
+0.00%
$ 80,120 $ 0.1
Jan 23, 11 AM $ 4.61
+99.45%
$ 63,971 $ 1
Jan 22, 2 PM $ 8.28
+0.00%
$ 114,964 $ 1
Oct 8, 1 AM $ 32.64
+0.00%
$ 453,370 $ 1
Oct 4, 10 AM $ 59.96
-1.30%
$ -- $ 2,949
Oct 4, 9 AM $ 66.58
-0.05%
$ -- $ 2,943
Oct 4, 8 AM $ 66.68
-0.01%
$ -- $ 2,871
Oct 4, 7 AM $ 66.03
-3.79%
$ -- $ 2,889
Oct 4, 6 AM $ 68.57
+0.37%
$ -- $ 2,873
Oct 4, 5 AM $ 68.28
-0.13%
$ -- $ 1,530
Oct 4, 4 AM $ 68.37
-0.16%
$ -- $ 1,131
Oct 4, 1 AM $ 82.11
+0.00%
$ -- $ 70
Download