Coinranking
Bull Coin Club Historical Data
BCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 5 PM | $3.85 | +0.00% | ||
| Oct 24, 2 AM | $3.82 | -0.62% | ||
| Oct 24, 12 AM | $3.86 | +0.00% | ||
| Oct 23, 11 PM | $3.89 | +0.00% | ||
| Oct 20, 6 AM | $3.95 | +0.00% | ||
| Oct 19, 4 AM | $3.99 | +0.00% | ||
| Oct 18, 8 AM | $4.01 | -0.51% | ||
| Oct 17, 3 AM | $4.1 | +0.00% | ||
| Oct 17, 1 AM | $4.14 | +0.00% | ||
| Oct 15, 3 AM | $4.18 | +0.00% | ||
| Oct 14, 1 PM | $4.2 | +0.52% | ||
| Oct 14, 12 PM | $4.14 | +0.00% | ||
| Oct 14, 11 AM | $4.12 | +0.67% | ||
| Oct 14, 9 AM | $4.08 | +0.72% | ||
| Oct 14, 6 AM | $4.02 | +0.00% | ||
| Oct 14, 5 AM | $4.01 | +0.00% | ||
| Oct 14, 1 AM | $3.99 | +0.00% | ||
| Oct 11, 1 PM | $3.93 | +0.00% | ||
| Oct 7, 9 PM | $3.95 | +0.00% | ||
| Oct 7, 6 PM | $3.96 | +0.00% | ||
| Oct 7, 2 PM | $4.02 | +0.00% | ||
| Oct 7, 1 PM | $4.05 | +0.00% | ||
| Oct 7, 9 AM | $4.07 | +0.00% | ||
| Oct 7, 2 AM | $4.09 | +0.00% | ||
| Oct 6, 4 PM | $4.11 | +0.00% | ||
| Oct 6, 2 PM | $4.13 | +0.00% | ||
| Sep 30, 2 AM | $4.22 | +0.00% | ||
| Sep 30, 1 AM | $4.24 | +0.00% | ||
| Sep 29, 5 PM | $4.27 | +0.00% | ||
| Sep 29, 12 PM | $4.34 | +0.00% | ||
| Sep 29, 10 AM | $4.38 | -0.77% | ||
| Sep 29, 8 AM | $4.44 | -0.61% | ||
| Sep 29, 7 AM | $4.49 | +0.00% | ||
| Sep 29, 3 AM | $4.55 | +1.60% | ||
| Sep 29, 2 AM | $4.45 | +1.29% | ||
| Sep 28, 9 AM | $4.36 | +4.57% | ||
| Sep 27, 10 AM | $4.13 | +0.71% | ||
| Sep 27, 12 AM | $4.08 | +0.00% | ||
| Sep 26, 8 PM | $4.11 | +0.00% | ||
| Sep 24, 3 AM | $4.21 | +0.00% | ||
| Sep 23, 8 AM | $4.24 | +0.00% | ||
| Sep 19, 1 PM | $4.31 | -2.76% | ||
| Sep 19, 12 PM | $4.5 | +0.00% | ||
| Sep 18, 4 AM | $4.55 | +0.43% | ||
| Sep 17, 3 PM | $4.48 | +10.24% | ||
| Sep 17, 10 AM | $4.03 | -0.45% | ||
| Sep 16, 7 PM | $4.06 | +0.00% | ||
| Sep 16, 1 PM | $4.06 | +0.00% | ||
| Sep 16, 11 AM | $4.04 | -2.77% | ||
| Sep 16, 10 AM | $4.2 | -1.17% | ||