Coinranking
Bull Coin Club Historical Data
BCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 5 AM | $4.28 | -1.01% | ||
| Sep 16, 3 AM | $4.34 | +0.00% | ||
| Sep 16, 12 AM | $4.37 | +0.00% | ||
| Sep 15, 3 PM | $4.39 | +0.00% | ||
| Sep 15, 8 AM | $4.4 | -1.56% | ||
| Sep 15, 4 AM | $4.51 | +0.84% | ||
| Sep 15, 2 AM | $4.45 | +0.38% | ||
| Sep 15, 12 AM | $4.42 | +0.78% | ||
| Sep 14, 11 PM | $4.36 | +0.93% | ||
| Sep 14, 3 PM | $4.3 | +0.00% | ||
| Sep 14, 10 AM | $4.3 | +0.00% | ||
| Sep 14, 9 AM | $4.28 | +0.45% | ||
| Sep 14, 7 AM | $4.24 | -8.41% | ||
| Sep 14, 6 AM | $4.65 | -1.71% | ||
| Sep 14, 5 AM | $4.75 | +0.00% | ||
| Sep 14, 2 AM | $4.77 | +0.00% | ||
| Sep 14, 1 AM | $4.79 | -0.77% | ||
| Sep 13, 9 AM | $4.85 | +0.00% | ||
| Sep 10, 2 PM | $4.89 | +0.00% | ||
| Sep 10, 11 AM | $4.91 | +0.00% | ||
| Sep 10, 3 AM | $4.93 | -0.39% | ||
| Sep 8, 7 AM | $5.03 | +0.00% | ||
| Sep 8, 6 AM | $5.08 | +0.00% | ||
| Sep 8, 12 AM | $5.1 | +0.65% | ||
| Sep 7, 11 PM | $5.02 | +0.89% | ||
| Sep 7, 3 AM | $4.96 | +0.20% | ||
| Sep 7, 2 AM | $4.93 | +0.44% | ||
| Sep 7, 1 AM | $4.88 | +0.45% | ||
| Sep 6, 12 AM | $4.82 | +0.00% | ||
| Sep 5, 2 PM | $5.05 | -0.80% | ||
| Sep 5, 9 AM | $5.12 | +0.00% | ||
| Sep 3, 6 AM | $5.16 | -1.17% | ||
| Sep 3, 5 AM | $5.24 | -0.94% | ||
| Sep 2, 11 PM | $5.31 | +0.00% | ||
| Sep 2, 3 PM | $5.33 | -0.73% | ||
| Sep 2, 2 PM | $5.39 | +0.00% | ||
| Sep 2, 12 PM | $5.41 | +0.00% | ||
| Sep 2, 11 AM | $5.43 | +0.00% | ||
| Sep 2, 6 AM | $5.45 | -1.20% | ||
| Sep 2, 5 AM | $5.56 | +0.00% | ||
| Sep 1, 12 PM | $5.84 | +2.07% | ||
| Sep 1, 11 AM | $5.67 | +0.00% | ||
| Sep 1, 9 AM | $5.92 | +0.00% | ||
| Aug 31, 12 PM | $6.06 | +0.00% | ||
| Aug 31, 10 AM | $6.09 | +0.00% | ||
| Aug 31, 7 AM | $6.11 | +0.00% | ||
| Aug 31, 4 AM | $6.13 | -0.35% | ||
| Aug 30, 4 AM | $6.18 | +1.71% | ||
| Aug 30, 3 AM | $6.05 | +0.00% | ||
| Aug 29, 9 AM | $6.03 | -1.45% | ||