Coinranking
Bull Coin Club Historical Data
BCC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 8 AM | $ 5.67 | +1.77% | ||
| Jul 17, 5 AM | $ 5.47 | +1.26% | ||
| Jul 17, 4 AM | $ 5.39 | +0.48% | ||
| Jul 16, 3 AM | $ 5.32 | -0.51% | ||
| Jul 16, 2 AM | $ 5.36 | -1.33% | ||
| Jul 16, 12 AM | $ 5.52 | +0.00% | ||
| Jul 15, 11 PM | $ 5.52 | +0.00% | ||
| Jul 15, 6 PM | $ 5.03 | +0.00% | ||
| Jul 15, 5 PM | $ 5.35 | -2.03% | ||
| Jul 15, 2 PM | $ 5.51 | +0.00% | ||
| Jul 13, 2 PM | $ 5.52 | -1.07% | ||
| Jul 13, 1 PM | $ 5.6 | -0.16% | ||
| Jul 13, 12 PM | $ 5.6 | +0.00% | ||
| Jul 13, 5 AM | $ 5.76 | +0.00% | ||
| Jul 12, 6 AM | $ 5.82 | -2.38% | ||
| Jul 12, 5 AM | $ 6 | -1.72% | ||
| Jul 9, 10 AM | $ 6.12 | +0.00% | ||
| Jul 9, 8 AM | $ 6.18 | +0.00% | ||
| Jul 9, 7 AM | $ 6.24 | +0.00% | ||
| Jul 9, 6 AM | $ 6.19 | +0.00% | ||
| Jul 9, 5 AM | $ 6.28 | +0.00% | ||
| Jul 9, 4 AM | $ 6.24 | -0.42% | ||
| Jul 8, 2 PM | $ 6.28 | -0.49% | ||
| Jul 8, 10 AM | $ 6.36 | +0.01% | ||
| Jul 8, 9 AM | $ 6.39 | -0.58% | ||
| Jul 8, 5 AM | $ 6.38 | +0.00% | ||
| Jul 8, 4 AM | $ 6.39 | +0.00% | ||
| Jul 7, 8 AM | $ 6.37 | +0.00% | ||
| Jul 7, 6 AM | $ 6.44 | +0.00% | ||
| Jul 7, 5 AM | $ 6.44 | +0.00% | ||
| Jul 7, 4 AM | $ 6.57 | -0.21% | ||
| Jul 7, 2 AM | $ 6.66 | +0.00% | ||
| Jul 6, 7 PM | $ 6.64 | +0.00% | ||
| Jul 6, 4 PM | $ 6.66 | +0.00% | ||
| Jul 6, 3 PM | $ 6.77 | +0.35% | ||
| Jul 4, 7 AM | $ 6.88 | -0.30% | ||
| Jul 1, 6 AM | $ 6.94 | +0.00% | ||
| Jul 1, 5 AM | $ 6.95 | +0.00% | ||
| Jun 30, 10 AM | $ 7.1 | +0.00% | ||
| Jun 30, 9 AM | $ 7.09 | -1.29% | ||
| Jun 28, 4 PM | $ 7.8 | +0.21% | ||
| Jun 24, 12 AM | $ 8.11 | +0.00% | ||
| Jun 23, 11 PM | $ 8.12 | -0.04% | ||
| Jun 23, 5 PM | $ 8.11 | +0.00% | ||
| Jun 23, 4 PM | $ 8.23 | +0.00% | ||
| Jun 23, 4 AM | $ 8.55 | +0.00% | ||
| Jun 23, 2 AM | $ 8.49 | +0.00% | ||
| Jun 22, 3 PM | $ 8.38 | +0.93% | ||
| Jun 22, 12 PM | $ 8.1 | +0.00% | ||
| Jun 22, 11 AM | $ 8.06 | +0.00% | ||