Zumcoin Historical Data

ZUM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2021 $ 0.000572
-11.79%
$ -- $ 8
Mar 26, 2021 $ 0.000648
+15.15%
$ -- $ 8
Mar 25, 2021 $ 0.000563
-47.00%
$ -- $ 8
Mar 24, 2021 $ 0.00106
-9.22%
$ -- $ 6
Mar 23, 2021 $ 0.00118
-27.29%
$ -- $ 7
Mar 22, 2021 $ 0.00162
+45.70%
$ -- $ 9
Mar 21, 2021 $ 0.00111
+85.73%
$ -- $ 54
Mar 20, 2021 $ 0.000599
-15.75%
$ -- $ 3
Mar 19, 2021 $ 0.000711
+8.00%
$ -- $ 3
Mar 18, 2021 $ 0.000659
-8.08%
$ -- $ 5
Mar 17, 2021 $ 0.000716
-70.71%
$ -- $ 5
Mar 16, 2021 $ 0.00245
+119.82%
$ -- $ 1
Mar 15, 2021 $ 0.00112
-5.57%
$ -- $ 20
Mar 14, 2021 $ 0.00118
-3.40%
$ -- $ 65
Mar 13, 2021 $ 0.00123
+7.26%
$ -- $ 7
Mar 12, 2021 $ 0.00114
-1.03%
$ -- $ 7
Mar 11, 2021 $ 0.00115
+3.21%
$ -- $ 11
Mar 10, 2021 $ 0.00112
-31.03%
$ -- $ 11
Mar 9, 2021 $ 0.00162
+51.61%
$ -- $ 3
Mar 8, 2021 $ 0.00107
-52.68%
$ -- $ 183
Mar 7, 2021 $ 0.00226
+15.63%
$ -- $ 12
Mar 6, 2021 $ 0.00196
-0.17%
$ -- $ 15
Mar 5, 2021 $ 0.00196
+89.30%
$ -- $ 29
Mar 4, 2021 $ 0.00104
-59.23%
$ -- $ 3
Mar 3, 2021 $ 0.00254
+74.78%
$ -- $ 99
Mar 2, 2021 $ 0.00146
+1.99%
$ -- $ 6
Mar 1, 2021 $ 0.00143
+5.19%
$ -- $ 4
Feb 28, 2021 $ 0.00135
+47.59%
$ -- $ 40
Feb 27, 2021 $ 0.000915
-24.48%
$ -- $ 4
Feb 26, 2021 $ 0.00121
+27.61%
$ -- $ 6
Feb 25, 2021 $ 0.000952
-71.60%
$ -- $ 8
Feb 24, 2021 $ 0.00335
+329.56%
$ -- $ 127
Feb 23, 2021 $ 0.000782
-72.55%
$ -- $ 47
Feb 22, 2021 $ 0.00285
+216.24%
$ -- $ 47
Feb 21, 2021 $ 0.000903
+87.01%
$ -- $ 6
Feb 20, 2021 $ 0.000483
-83.88%
$ -- $ 2,482
Feb 19, 2021 $ 0.00299
+48.69%
$ -- $ 18
Feb 18, 2021 $ 0.00201
-6.78%
$ -- $ 67
Feb 17, 2021 $ 0.00216
+39.52%
$ -- $ 56
Feb 16, 2021 $ 0.00155
-54.80%
$ -- $ 8
Feb 15, 2021 $ 0.00343
+45.68%
$ -- $ 2,777
Feb 14, 2021 $ 0.00236
-31.66%
$ -- $ 15,898
Feb 13, 2021 $ 0.00345
+487.02%
$ -- $ 92,645
Feb 12, 2021 $ 0.000587
+3.98%
$ -- $ 1
Feb 11, 2021 $ 0.000565
+11.87%
$ -- $ 2
Feb 10, 2021 $ 0.000505
-8.30%
$ -- $ 3
Feb 9, 2021 $ 0.00055
+9.95%
$ -- $ 2
Feb 8, 2021 $ 0.0005
+27.97%
$ -- $ 10
Feb 7, 2021 $ 0.000391
-28.92%
$ -- $ 0
Feb 6, 2021 $ 0.00055
-27.71%
$ -- $ 4