Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zumcoin Historical Data

ZUM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2021 $0.00148
-48.21%
$-- $7
May 16, 2021 $0.00287
+1.10%
$-- $213,103
May 15, 2021 $0.0028
+1.72%
$-- $147,290
May 14, 2021 $0.00273
-1.13%
$-- $64,944
May 13, 2021 $0.00277
+0.20%
$-- $212,167
May 12, 2021 $0.00274
+1.37%
$-- $95,386
May 11, 2021 $0.00271
+15.48%
$-- $129,013
May 10, 2021 $0.00234
-2.56%
$-- $80
May 9, 2021 $0.0024
-8.48%
$-- $92,503
May 8, 2021 $0.00262
-6.46%
$-- $104,655
May 7, 2021 $0.0028
+96.36%
$-- $72,058
May 6, 2021 $0.00143
+7.70%
$-- $5
May 5, 2021 $0.00132
-2.05%
$-- $28,393
May 4, 2021 $0.00135
-59.85%
$-- $49
May 3, 2021 $0.00337
+103.44%
$-- $100,014
May 2, 2021 $0.00166
+26.12%
$-- $26
May 1, 2021 $0.00131
-33.70%
$-- $9
Apr 30, 2021 $0.00198
+59.46%
$-- $6
Apr 29, 2021 $0.00124
-6.08%
$-- $1
Apr 28, 2021 $0.00132
-2.45%
$-- $15
Apr 27, 2021 $0.00135
+1.67%
$-- $1
Apr 26, 2021 $0.00133
+2.58%
$-- $2
Apr 25, 2021 $0.0013
+8.19%
$-- $143
Apr 24, 2021 $0.0012
-7.28%
$-- $67
Apr 23, 2021 $0.0013
+3.06%
$-- $6
Apr 22, 2021 $0.00126
-21.51%
$-- $45
Apr 21, 2021 $0.0016
+40.58%
$-- $336
Apr 20, 2021 $0.00114
+11.69%
$-- $0
Apr 19, 2021 $0.00102
-21.87%
$-- $136
Apr 18, 2021 $0.00131
+14.19%
$-- $14
Apr 17, 2021 $0.00114
-8.41%
$-- $13
Apr 16, 2021 $0.00125
-5.61%
$-- $7
Apr 15, 2021 $0.00132
-3.25%
$-- $33
Apr 14, 2021 $0.00137
+6.80%
$-- $82
Apr 13, 2021 $0.00128
+1.11%
$-- $2
Apr 12, 2021 $0.00127
+4.27%
$-- $56
Apr 11, 2021 $0.00121
-30.88%
$-- $17
Apr 10, 2021 $0.00176
-46.44%
$-- $53
Apr 9, 2021 $0.00328
+239.27%
$-- $136
Apr 8, 2021 $0.000967
-15.00%
$-- $52
Apr 7, 2021 $0.00114
-5.15%
$-- $6
Apr 6, 2021 $0.0012
-18.50%
$-- $82
Apr 5, 2021 $0.00147
-43.45%
$-- $127
Apr 4, 2021 $0.00261
+126.36%
$-- $14
Apr 3, 2021 $0.00115
-4.53%
$-- $15
Apr 2, 2021 $0.00121
-38.64%
$-- $4
Apr 1, 2021 $0.00196
+11.27%
$-- $29
Mar 30, 2021 $0.00118
+94.99%
$-- $33
Mar 29, 2021 $0.000603
-28.13%
$-- $31
Mar 28, 2021 $0.000839
+46.71%
$-- $2