Zumcoin Historical Data

ZUM Page 16
Download
Date Close Price change Market cap Trading volume
May 29, 2020 $ 0.00179
-6.27%
$ -- $ 87,057
May 28, 2020 $ 0.00191
+9.54%
$ -- $ 86,510
May 27, 2020 $ 0.00175
+3.62%
$ -- $ 85,068
May 26, 2020 $ 0.00168
-9.66%
$ -- $ 207,675
May 25, 2020 $ 0.00186
+1.18%
$ -- $ 913
May 24, 2020 $ 0.00184
-4.42%
$ -- $ 15,470
May 23, 2020 $ 0.00193
+10.66%
$ -- $ 36,022
May 22, 2020 $ 0.00174
-3.94%
$ -- $ 131,408
May 21, 2020 $ 0.00182
+0.26%
$ -- $ 137,532
May 20, 2020 $ 0.00181
-2.47%
$ -- $ 137,126
May 19, 2020 $ 0.00186
-4.61%
$ -- $ 139,374
May 18, 2020 $ 0.00195
+5.90%
$ -- $ 148,403
May 17, 2020 $ 0.00184
+3.18%
$ -- $ 137,201
May 16, 2020 $ 0.00178
+0.50%
$ -- $ 134,476
May 15, 2020 $ 0.00177
-4.41%
$ -- $ 123,537
May 14, 2020 $ 0.00185
-0.08%
$ -- $ 141,049
May 13, 2020 $ 0.00186
+10.91%
$ -- $ 83,059
May 12, 2020 $ 0.00167
+2.29%
$ -- $ 43,870
May 11, 2020 $ 0.00163
-1.78%
$ -- $ 227,868
May 10, 2020 $ 0.00166
-3.42%
$ -- $ 55,259
May 9, 2020 $ 0.00172
+3.12%
$ -- $ 182,286
May 8, 2020 $ 0.00167
+5.07%
$ -- $ 178,393
May 7, 2020 $ 0.00159
+8.29%
$ -- $ 151,008
May 6, 2020 $ 0.00147
+2.37%
$ -- $ 145,371
May 5, 2020 $ 0.00143
+0.90%
$ -- $ 60,952
May 4, 2020 $ 0.00142
-5.86%
$ -- $ 120,214
May 3, 2020 $ 0.00151
+5.26%
$ -- $ 198,564
May 2, 2020 $ 0.00144
-4.42%
$ -- $ 64
May 1, 2020 $ 0.0015
+16.11%
$ -- $ 203,683
Apr 30, 2020 $ 0.00129
+13.45%
$ -- $ 123,167
Apr 29, 2020 $ 0.00114
-22.79%
$ -- $ 88,576
Apr 28, 2020 $ 0.00148
+5.35%
$ -- $ 105,469
Apr 27, 2020 $ 0.0014
-4.01%
$ -- $ 198,481
Apr 26, 2020 $ 0.00146
-3.05%
$ -- $ 102,518
Apr 25, 2020 $ 0.0015
+5.39%
$ -- $ 245,862
Apr 24, 2020 $ 0.00143
-4.67%
$ -- $ 35,182
Apr 23, 2020 $ 0.0015
+5.19%
$ -- $ 175,718
Apr 22, 2020 $ 0.00142
-23.14%
$ -- $ 121,369
Apr 21, 2020 $ 0.00185
+20.98%
$ -- $ 177,451
Apr 20, 2020 $ 0.00153
-2.58%
$ -- $ 104,144
Apr 19, 2020 $ 0.00157
+14.29%
$ -- $ 54,042
Apr 18, 2020 $ 0.00137
+95.72%
$ -- $ 87,342
Apr 17, 2020 $ 0.000702
+23.66%
$ -- $ 38
Apr 16, 2020 $ 0.000568
+22.11%
$ -- $ 12
Apr 15, 2020 $ 0.000465
-15.08%
$ -- $ 1
Apr 14, 2020 $ 0.000547
-10.61%
$ -- $ 5
Apr 13, 2020 $ 0.000612
+25.07%
$ -- $ 4
Apr 12, 2020 $ 0.00049
+2.05%
$ -- $ 4
Apr 11, 2020 $ 0.00048
-0.16%
$ -- $ 1
Apr 10, 2020 $ 0.000481
-17.67%
$ -- $ 1