Zumcoin Historical Data

ZUM Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2020 $ 0.000584
-0.64%
$ -- $ 14
Apr 8, 2020 $ 0.000588
+16.02%
$ -- $ 12
Apr 7, 2020 $ 0.000507
+15.56%
$ -- $ 1
Apr 6, 2020 $ 0.000438
-18.51%
$ -- $ 17
Apr 5, 2020 $ 0.000538
-2.12%
$ -- $ 7
Apr 4, 2020 $ 0.000549
+1.79%
$ -- $ 17
Apr 3, 2020 $ 0.00054
-12.00%
$ -- $ 8
Apr 2, 2020 $ 0.000614
+15.42%
$ -- $ 0
Apr 1, 2020 $ 0.000532
-17.30%
$ -- $ 30
Mar 31, 2020 $ 0.000644
+25.58%
$ -- $ 7
Mar 30, 2020 $ 0.000513
-3.58%
$ -- $ 7
Mar 29, 2020 $ 0.000532
-4.11%
$ -- $ 11
Mar 28, 2020 $ 0.000555
+43.95%
$ -- $ 40
Mar 27, 2020 $ 0.000386
-19.32%
$ -- $ 18
Mar 26, 2020 $ 0.000478
+1.15%
$ -- $ 2
Mar 25, 2020 $ 0.000473
-19.56%
$ -- $ 10
Mar 24, 2020 $ 0.000587
+13.29%
$ -- $ 27
Mar 23, 2020 $ 0.000519
+11.04%
$ -- $ 5
Mar 22, 2020 $ 0.000467
-16.01%
$ -- $ 2
Mar 21, 2020 $ 0.000556
+11.74%
$ -- $ 6
Mar 20, 2020 $ 0.000497
+1.14%
$ -- $ 1
Mar 19, 2020 $ 0.000492
+3.13%
$ -- $ 6
Mar 18, 2020 $ 0.000477
+1.04%
$ -- $ 14
Mar 17, 2020 $ 0.000473
+17.32%
$ -- $ 6
Mar 16, 2020 $ 0.000403
-25.80%
$ -- $ 16
Mar 15, 2020 $ 0.000543
+31.00%
$ -- $ 19
Mar 14, 2020 $ 0.000415
-24.42%
$ -- $ 46
Mar 13, 2020 $ 0.000547
+65.37%
$ -- $ 34
Mar 12, 2020 $ 0.000331
-40.52%
$ -- $ 47
Mar 11, 2020 $ 0.000556
-3.32%
$ -- $ 19
Mar 10, 2020 $ 0.000575
-9.16%
$ -- $ 6
Mar 9, 2020 $ 0.000632
+30.88%
$ -- $ 20
Mar 8, 2020 $ 0.000483
-15.90%
$ -- $ 24
Mar 7, 2020 $ 0.000574
+0.71%
$ -- $ 7
Mar 6, 2020 $ 0.00057
-9.17%
$ -- $ 14
Mar 5, 2020 $ 0.000627
+2.21%
$ -- $ 3
Mar 4, 2020 $ 0.000613
+16.44%
$ -- $ 2
Mar 3, 2020 $ 0.000527
-1.38%
$ -- $ 3
Mar 2, 2020 $ 0.000534
+3.07%
$ -- $ 1
Mar 1, 2020 $ 0.000518
+0.79%
$ -- $ 3
Feb 29, 2020 $ 0.000515
-15.43%
$ -- $ 17
Feb 28, 2020 $ 0.000609
-1.31%
$ -- $ 15
Feb 27, 2020 $ 0.000616
-2.94%
$ -- $ 2
Feb 26, 2020 $ 0.000635
-2.80%
$ -- $ 15
Feb 25, 2020 $ 0.000654
-3.50%
$ -- $ 5
Feb 24, 2020 $ 0.000678
-3.94%
$ -- $ 21
Feb 23, 2020 $ 0.000706
-8.98%
$ -- $ 36
Feb 22, 2020 $ 0.000775
-0.02%
$ -- $ 3
Feb 21, 2020 $ 0.000775
+0.78%
$ -- $ 54
Feb 20, 2020 $ 0.00077
-0.15%
$ -- $ 11