Coinranking
Zumcoin Historical Data
ZUM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2020 | $0.000584 | -0.64% | ||
| Apr 8, 2020 | $0.000588 | +16.02% | ||
| Apr 7, 2020 | $0.000507 | +15.56% | ||
| Apr 6, 2020 | $0.000438 | -18.51% | ||
| Apr 5, 2020 | $0.000538 | -2.12% | ||
| Apr 4, 2020 | $0.000549 | +1.79% | ||
| Apr 3, 2020 | $0.00054 | -12.00% | ||
| Apr 2, 2020 | $0.000614 | +15.42% | ||
| Apr 1, 2020 | $0.000532 | -17.30% | ||
| Mar 31, 2020 | $0.000644 | +25.58% | ||
| Mar 30, 2020 | $0.000513 | -3.58% | ||
| Mar 29, 2020 | $0.000532 | -4.11% | ||
| Mar 28, 2020 | $0.000555 | +43.95% | ||
| Mar 27, 2020 | $0.000386 | -19.32% | ||
| Mar 26, 2020 | $0.000478 | +1.15% | ||
| Mar 25, 2020 | $0.000473 | -19.56% | ||
| Mar 24, 2020 | $0.000587 | +13.29% | ||
| Mar 23, 2020 | $0.000519 | +11.04% | ||
| Mar 22, 2020 | $0.000467 | -16.01% | ||
| Mar 21, 2020 | $0.000556 | +11.74% | ||
| Mar 20, 2020 | $0.000497 | +1.14% | ||
| Mar 19, 2020 | $0.000492 | +3.13% | ||
| Mar 18, 2020 | $0.000477 | +1.04% | ||
| Mar 17, 2020 | $0.000473 | +17.32% | ||
| Mar 16, 2020 | $0.000403 | -25.80% | ||
| Mar 15, 2020 | $0.000543 | +31.00% | ||
| Mar 14, 2020 | $0.000415 | -24.42% | ||
| Mar 13, 2020 | $0.000547 | +65.37% | ||
| Mar 12, 2020 | $0.000331 | -40.52% | ||
| Mar 11, 2020 | $0.000556 | -3.32% | ||
| Mar 10, 2020 | $0.000575 | -9.16% | ||
| Mar 9, 2020 | $0.000632 | +30.88% | ||
| Mar 8, 2020 | $0.000483 | -15.90% | ||
| Mar 7, 2020 | $0.000574 | +0.71% | ||
| Mar 6, 2020 | $0.00057 | -9.17% | ||
| Mar 5, 2020 | $0.000627 | +2.21% | ||
| Mar 4, 2020 | $0.000613 | +16.44% | ||
| Mar 3, 2020 | $0.000527 | -1.38% | ||
| Mar 2, 2020 | $0.000534 | +3.07% | ||
| Mar 1, 2020 | $0.000518 | +0.79% | ||
| Feb 29, 2020 | $0.000515 | -15.43% | ||
| Feb 28, 2020 | $0.000609 | -1.31% | ||
| Feb 27, 2020 | $0.000616 | -2.94% | ||
| Feb 26, 2020 | $0.000635 | -2.80% | ||
| Feb 25, 2020 | $0.000654 | -3.50% | ||
| Feb 24, 2020 | $0.000678 | -3.94% | ||
| Feb 23, 2020 | $0.000706 | -8.98% | ||
| Feb 22, 2020 | $0.000775 | -0.02% | ||
| Feb 21, 2020 | $0.000775 | +0.78% | ||
| Feb 20, 2020 | $0.00077 | -0.15% | ||