Coinranking
Zumcoin Historical Data
ZUM
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 11, 2019 | $0.0023 | -8.94% | ||
| Nov 10, 2019 | $0.00253 | +5.60% | ||
| Nov 9, 2019 | $0.00239 | -3.03% | ||
| Nov 8, 2019 | $0.00247 | -1.16% | ||
| Nov 7, 2019 | $0.0025 | -8.10% | ||
| Nov 6, 2019 | $0.00272 | +3.68% | ||
| Nov 5, 2019 | $0.00262 | -0.98% | ||
| Nov 4, 2019 | $0.00264 | +2.64% | ||
| Nov 3, 2019 | $0.00258 | -2.19% | ||
| Nov 2, 2019 | $0.00263 | +5.73% | ||
| Nov 1, 2019 | $0.00249 | -2.68% | ||
| Oct 31, 2019 | $0.00256 | -1.81% | ||
| Oct 30, 2019 | $0.00261 | -4.08% | ||
| Oct 29, 2019 | $0.00272 | +6.58% | ||
| Oct 28, 2019 | $0.00255 | -11.33% | ||
| Oct 27, 2019 | $0.00288 | -6.25% | ||
| Oct 26, 2019 | $0.00305 | +25.77% | ||
| Oct 25, 2019 | $0.00243 | +7.02% | ||
| Oct 24, 2019 | $0.00227 | -0.96% | ||
| Oct 23, 2019 | $0.00229 | +0.17% | ||
| Oct 22, 2019 | $0.00229 | -4.33% | ||
| Oct 21, 2019 | $0.00239 | +2.79% | ||
| Oct 20, 2019 | $0.00232 | -5.57% | ||
| Oct 19, 2019 | $0.00246 | +1.69% | ||
| Oct 18, 2019 | $0.00242 | +2.61% | ||
| Oct 17, 2019 | $0.00236 | -5.80% | ||
| Oct 16, 2019 | $0.0025 | -12.31% | ||
| Oct 15, 2019 | $0.00285 | +3.25% | ||
| Oct 14, 2019 | $0.00276 | +6.21% | ||
| Oct 13, 2019 | $0.0026 | -0.77% | ||
| Oct 12, 2019 | $0.00262 | +5.34% | ||
| Oct 11, 2019 | $0.00249 | -57.43% | ||
| Oct 10, 2019 | $0.00586 | +126.53% | ||
| Oct 9, 2019 | $0.00258 | -5.10% | ||
| Oct 8, 2019 | $0.00271 | -6.40% | ||
| Oct 7, 2019 | $0.0029 | +7.68% | ||
| Oct 6, 2019 | $0.0027 | -5.78% | ||
| Oct 5, 2019 | $0.00286 | +5.79% | ||
| Oct 4, 2019 | $0.00271 | +1.83% | ||
| Oct 3, 2019 | $0.00267 | +4.99% | ||
| Oct 2, 2019 | $0.00254 | -8.44% | ||
| Oct 1, 2019 | $0.00277 | -1.63% | ||
| Sep 30, 2019 | $0.00282 | -0.64% | ||
| Sep 29, 2019 | $0.00284 | -7.26% | ||
| Sep 28, 2019 | $0.00306 | +3.26% | ||
| Sep 27, 2019 | $0.00296 | +1.05% | ||
| Sep 26, 2019 | $0.00293 | -1.41% | ||
| Sep 25, 2019 | $0.00297 | -7.01% | ||
| Sep 24, 2019 | $0.00316 | -14.25% | ||
| Sep 23, 2019 | $0.00369 | -12.58% | ||