Zumcoin Historical Data

ZUM Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 2019 $ 0.000863
-0.24%
$ -- $ 27
Dec 30, 2019 $ 0.000865
-2.55%
$ -- $ 10
Dec 29, 2019 $ 0.000887
-6.72%
$ -- $ 13
Dec 28, 2019 $ 0.000951
+8.81%
$ -- $ 19
Dec 27, 2019 $ 0.000874
+0.66%
$ -- $ 17
Dec 26, 2019 $ 0.000868
+0.74%
$ -- $ 15
Dec 25, 2019 $ 0.000861
-8.55%
$ -- $ 15
Dec 24, 2019 $ 0.000941
+0.09%
$ -- $ 12
Dec 23, 2019 $ 0.000941
+4.33%
$ -- $ 12
Dec 22, 2019 $ 0.000901
+4.64%
$ -- $ 59
Dec 21, 2019 $ 0.000862
-1.23%
$ -- $ 15
Dec 20, 2019 $ 0.000872
+0.32%
$ -- $ 161
Dec 19, 2019 $ 0.00087
-1.53%
$ -- $ 22
Dec 18, 2019 $ 0.000883
+10.03%
$ -- $ 29
Dec 17, 2019 $ 0.000804
-3.22%
$ -- $ 55
Dec 16, 2019 $ 0.000831
-0.97%
$ -- $ 14
Dec 15, 2019 $ 0.000839
-1.28%
$ -- $ 42
Dec 14, 2019 $ 0.00085
-2.64%
$ -- $ 17
Dec 13, 2019 $ 0.000873
+0.48%
$ -- $ 32
Dec 12, 2019 $ 0.000869
-7.75%
$ -- $ 59
Dec 11, 2019 $ 0.00094
-0.81%
$ -- $ 14
Dec 10, 2019 $ 0.000947
-1.35%
$ -- $ 2
Dec 9, 2019 $ 0.00096
-15.50%
$ -- $ 21
Dec 8, 2019 $ 0.00114
+7.51%
$ -- $ 10
Dec 7, 2019 $ 0.00106
-5.91%
$ -- $ 19
Dec 6, 2019 $ 0.00112
+5.74%
$ -- $ 31
Dec 5, 2019 $ 0.00107
-3.01%
$ -- $ 22
Dec 4, 2019 $ 0.00111
-11.82%
$ -- $ 10
Dec 3, 2019 $ 0.00126
+6.48%
$ -- $ 15
Dec 2, 2019 $ 0.00118
+0.47%
$ -- $ 72
Dec 1, 2019 $ 0.00117
-14.10%
$ -- $ 39
Nov 30, 2019 $ 0.00137
-16.32%
$ -- $ 114
Nov 29, 2019 $ 0.00163
+5.30%
$ -- $ 29
Nov 28, 2019 $ 0.00155
-6.68%
$ -- $ 48
Nov 27, 2019 $ 0.00167
+5.30%
$ -- $ 207
Nov 26, 2019 $ 0.00158
-4.63%
$ -- $ 52
Nov 25, 2019 $ 0.00166
+3.02%
$ -- $ 73
Nov 24, 2019 $ 0.00161
-4.33%
$ -- $ 39
Nov 23, 2019 $ 0.00168
-5.57%
$ -- $ 133
Nov 22, 2019 $ 0.00177
-0.43%
$ -- $ 50
Nov 21, 2019 $ 0.00178
-3.78%
$ -- $ 545
Nov 20, 2019 $ 0.00185
-13.45%
$ -- $ 106
Nov 19, 2019 $ 0.00214
+3.06%
$ -- $ 83
Nov 18, 2019 $ 0.00207
-6.69%
$ -- $ 186
Nov 17, 2019 $ 0.00222
+0.53%
$ -- $ 147
Nov 16, 2019 $ 0.00221
-3.70%
$ -- $ 74
Nov 15, 2019 $ 0.0023
+1.74%
$ -- $ 251
Nov 14, 2019 $ 0.00226
+0.45%
$ -- $ 116
Nov 13, 2019 $ 0.00225
-3.07%
$ -- $ 137
Nov 12, 2019 $ 0.00232
+0.88%
$ -- $ 311