Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zumcoin Historical Data

ZUM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2019 $0.000863
-0.24%
$-- $27
Dec 30, 2019 $0.000865
-2.55%
$-- $10
Dec 29, 2019 $0.000887
-6.72%
$-- $13
Dec 28, 2019 $0.000951
+8.81%
$-- $19
Dec 27, 2019 $0.000874
+0.66%
$-- $17
Dec 26, 2019 $0.000868
+0.74%
$-- $15
Dec 25, 2019 $0.000861
-8.55%
$-- $15
Dec 24, 2019 $0.000941
+0.09%
$-- $12
Dec 23, 2019 $0.000941
+4.33%
$-- $12
Dec 22, 2019 $0.000901
+4.64%
$-- $59
Dec 21, 2019 $0.000862
-1.23%
$-- $15
Dec 20, 2019 $0.000872
+0.32%
$-- $161
Dec 19, 2019 $0.00087
-1.53%
$-- $22
Dec 18, 2019 $0.000883
+10.03%
$-- $29
Dec 17, 2019 $0.000804
-3.22%
$-- $55
Dec 16, 2019 $0.000831
-0.97%
$-- $14
Dec 15, 2019 $0.000839
-1.28%
$-- $42
Dec 14, 2019 $0.00085
-2.64%
$-- $17
Dec 13, 2019 $0.000873
+0.48%
$-- $32
Dec 12, 2019 $0.000869
-7.75%
$-- $59
Dec 11, 2019 $0.00094
-0.81%
$-- $14
Dec 10, 2019 $0.000947
-1.35%
$-- $2
Dec 9, 2019 $0.00096
-15.50%
$-- $21
Dec 8, 2019 $0.00114
+7.51%
$-- $10
Dec 7, 2019 $0.00106
-5.91%
$-- $19
Dec 6, 2019 $0.00112
+5.74%
$-- $31
Dec 5, 2019 $0.00107
-3.01%
$-- $22
Dec 4, 2019 $0.00111
-11.82%
$-- $10
Dec 3, 2019 $0.00126
+6.48%
$-- $15
Dec 2, 2019 $0.00118
+0.47%
$-- $72
Dec 1, 2019 $0.00117
-14.10%
$-- $39
Nov 30, 2019 $0.00137
-16.32%
$-- $114
Nov 29, 2019 $0.00163
+5.30%
$-- $29
Nov 28, 2019 $0.00155
-6.68%
$-- $48
Nov 27, 2019 $0.00167
+5.30%
$-- $207
Nov 26, 2019 $0.00158
-4.63%
$-- $52
Nov 25, 2019 $0.00166
+3.02%
$-- $73
Nov 24, 2019 $0.00161
-4.33%
$-- $39
Nov 23, 2019 $0.00168
-5.57%
$-- $133
Nov 22, 2019 $0.00177
-0.43%
$-- $50
Nov 21, 2019 $0.00178
-3.78%
$-- $545
Nov 20, 2019 $0.00185
-13.45%
$-- $106
Nov 19, 2019 $0.00214
+3.06%
$-- $83
Nov 18, 2019 $0.00207
-6.69%
$-- $186
Nov 17, 2019 $0.00222
+0.53%
$-- $147
Nov 16, 2019 $0.00221
-3.70%
$-- $74
Nov 15, 2019 $0.0023
+1.74%
$-- $251
Nov 14, 2019 $0.00226
+0.45%
$-- $116
Nov 13, 2019 $0.00225
-3.07%
$-- $137
Nov 12, 2019 $0.00232
+0.88%
$-- $311