Zumcoin Historical Data

ZUM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2022 $ 0.00021
+152.55%
$ 211,829 $ 0
Mar 16, 2022 $ 0.0000832
-64.63%
$ 83,753 $ 0
Mar 15, 2022 $ 0.000235
+16.48%
$ 236,773 $ 0
Mar 14, 2022 $ 0.000202
-14.59%
$ 203,267 $ 2
Mar 13, 2022 $ 0.000236
+87.50%
$ 238,008 $ 0
Mar 12, 2022 $ 0.000126
-74.67%
$ 126,937 $ 0.1
Mar 11, 2022 $ 0.000498
+136.83%
$ 501,093 $ 4
Mar 10, 2022 $ 0.00021
+269.37%
$ 211,582 $ 0
Mar 9, 2022 $ 0.0000569
-65.46%
$ 57,283 $ 0.1
Mar 8, 2022 $ 0.000155
-1.09%
$ 156,110 $ 0
Mar 7, 2022 $ 0.000157
+2.41%
$ 157,832 $ 0.1
Mar 6, 2022 $ 0.000153
-26.79%
$ 154,358 $ 0
Mar 5, 2022 $ 0.000209
-42.40%
$ 210,836 $ 0
Mar 4, 2022 $ 0.000364
+406.61%
$ -- $ 0.1
Mar 3, 2022 $ 0.0000718
-23.29%
$ -- $ 0
Mar 2, 2022 $ 0.0000936
-57.86%
$ -- $ 0.1
Mar 1, 2022 $ 0.000222
+5.76%
$ -- $ 0
Feb 28, 2022 $ 0.000084
-47.33%
$ -- $ 0
Feb 27, 2022 $ 0.00016
+4.35%
$ -- $ 1
Feb 26, 2022 $ 0.000153
+69.05%
$ -- $ 0
Feb 25, 2022 $ 0.0000904
+16.04%
$ -- $ 0
Feb 24, 2022 $ 0.0000779
-54.33%
$ -- $ 0
Feb 23, 2022 $ 0.000171
+55.19%
$ -- $ 1
Feb 22, 2022 $ 0.00011
-0.14%
$ -- $ 0
Feb 21, 2022 $ 0.00011
+5.09%
$ -- $ 0
Feb 20, 2022 $ 0.000105
-0.96%
$ -- $ 0
Feb 19, 2022 $ 0.00021
+63.07%
$ -- $ 0
Feb 18, 2022 $ 0.000129
+11.66%
$ -- $ 0
Feb 17, 2022 $ 0.000115
-53.92%
$ -- $ 0.1
Feb 16, 2022 $ 0.00025
+52.82%
$ -- $ 0
Feb 15, 2022 $ 0.000164
-8.83%
$ -- $ 0
Feb 14, 2022 $ 0.00018
-43.28%
$ -- $ 1
Feb 13, 2022 $ 0.000317
-24.83%
$ -- $ 0
Feb 12, 2022 $ 0.000422
-0.37%
$ -- $ 19
Feb 11, 2022 $ 0.000424
-2.58%
$ -- $ 1
Feb 10, 2022 $ 0.000435
+2.95%
$ -- $ 1
Feb 9, 2022 $ 0.000423
-4.14%
$ -- $ 1
Feb 8, 2022 $ 0.000441
+0.62%
$ -- $ 8
Feb 7, 2022 $ 0.000438
-5.92%
$ -- $ 2
Feb 6, 2022 $ 0.000466
+2.19%
$ -- $ 2
Feb 5, 2022 $ 0.000456
-0.07%
$ -- $ 7
Feb 4, 2022 $ 0.000457
+11.54%
$ -- $ 1
Feb 3, 2022 $ 0.000409
+0.63%
$ -- $ 26
Feb 2, 2022 $ 0.000406
+1.22%
$ -- $ 4
Feb 1, 2022 $ 0.000401
+91.12%
$ -- $ 1
Jan 31, 2022 $ 0.00021
-49.67%
$ -- $ 0.1
Jan 30, 2022 $ 0.000417
-0.60%
$ -- $ 2
Jan 29, 2022 $ 0.00042
-3.84%
$ -- $ 0.1
Jan 28, 2022 $ 0.000436
+6.41%
$ -- $ 0.1
Jan 27, 2022 $ 0.00041
+0.86%
$ -- $ 2