Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zumcoin Historical Data

ZUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2022 $0.00021
+152.55%
$211,829 $0
Mar 16, 2022 $0.0000832
-64.63%
$83,753 $0
Mar 15, 2022 $0.000235
+16.48%
$236,773 $0
Mar 14, 2022 $0.000202
-14.59%
$203,267 $2
Mar 13, 2022 $0.000236
+87.50%
$238,008 $0
Mar 12, 2022 $0.000126
-74.67%
$126,937 $0.1
Mar 11, 2022 $0.000498
+136.83%
$501,093 $4
Mar 10, 2022 $0.00021
+269.37%
$211,582 $0
Mar 9, 2022 $0.0000569
-65.46%
$57,283 $0.1
Mar 8, 2022 $0.000155
-1.09%
$156,110 $0
Mar 7, 2022 $0.000157
+2.41%
$157,832 $0.1
Mar 6, 2022 $0.000153
-26.79%
$154,358 $0
Mar 5, 2022 $0.000209
-42.40%
$210,836 $0
Mar 4, 2022 $0.000364
+406.61%
$-- $0.1
Mar 3, 2022 $0.0000718
-23.29%
$-- $0
Mar 2, 2022 $0.0000936
-57.86%
$-- $0.1
Mar 1, 2022 $0.000222
+5.76%
$-- $0
Feb 28, 2022 $0.000084
-47.33%
$-- $0
Feb 27, 2022 $0.00016
+4.35%
$-- $1
Feb 26, 2022 $0.000153
+69.05%
$-- $0
Feb 25, 2022 $0.0000904
+16.04%
$-- $0
Feb 24, 2022 $0.0000779
-54.33%
$-- $0
Feb 23, 2022 $0.000171
+55.19%
$-- $1
Feb 22, 2022 $0.00011
-0.14%
$-- $0
Feb 21, 2022 $0.00011
+5.09%
$-- $0
Feb 20, 2022 $0.000105
-0.96%
$-- $0
Feb 19, 2022 $0.00021
+63.07%
$-- $0
Feb 18, 2022 $0.000129
+11.66%
$-- $0
Feb 17, 2022 $0.000115
-53.92%
$-- $0.1
Feb 16, 2022 $0.00025
+52.82%
$-- $0
Feb 15, 2022 $0.000164
-8.83%
$-- $0
Feb 14, 2022 $0.00018
-43.28%
$-- $1
Feb 13, 2022 $0.000317
-24.83%
$-- $0
Feb 12, 2022 $0.000422
-0.37%
$-- $19
Feb 11, 2022 $0.000424
-2.58%
$-- $1
Feb 10, 2022 $0.000435
+2.95%
$-- $1
Feb 9, 2022 $0.000423
-4.14%
$-- $1
Feb 8, 2022 $0.000441
+0.62%
$-- $8
Feb 7, 2022 $0.000438
-5.92%
$-- $2
Feb 6, 2022 $0.000466
+2.19%
$-- $2
Feb 5, 2022 $0.000456
-0.07%
$-- $7
Feb 4, 2022 $0.000457
+11.54%
$-- $1
Feb 3, 2022 $0.000409
+0.63%
$-- $26
Feb 2, 2022 $0.000406
+1.22%
$-- $4
Feb 1, 2022 $0.000401
+91.12%
$-- $1
Jan 31, 2022 $0.00021
-49.67%
$-- $0.1
Jan 30, 2022 $0.000417
-0.60%
$-- $2
Jan 29, 2022 $0.00042
-3.84%
$-- $0.1
Jan 28, 2022 $0.000436
+6.41%
$-- $0.1
Jan 27, 2022 $0.00041
+0.86%
$-- $2