Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zumcoin Historical Data

ZUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2022 $0.000416
+2.36%
$-- $0.01
Jan 25, 2022 $0.000406
+103.07%
$-- $0.01
Jan 24, 2022 $0.0002
-57.57%
$-- $0
Jan 23, 2022 $0.000472
+22.03%
$-- $0
Jan 22, 2022 $0.000386
-22.74%
$-- $0
Jan 21, 2022 $0.0005
+0.00%
$-- $0.1
Jan 19, 2022 $0.0005
+0.15%
$-- $0
Jan 18, 2022 $0.000499
-12.36%
$-- $1
Jan 17, 2022 $0.00057
+141.71%
$-- $0
Jan 16, 2022 $0.000236
+29.49%
$-- $4
Jan 15, 2022 $0.000182
-61.71%
$-- $1
Jan 14, 2022 $0.000475
-7.63%
$-- $25
Jan 13, 2022 $0.000515
-2.61%
$-- $3
Jan 12, 2022 $0.000528
+2.92%
$-- $0
Jan 11, 2022 $0.000514
+2.28%
$-- $2
Jan 10, 2022 $0.000503
-13.88%
$-- $3
Jan 9, 2022 $0.000584
+3.44%
$-- $42
Jan 8, 2022 $0.000565
+13.25%
$-- $91
Jan 7, 2022 $0.000499
+1.61%
$-- $48
Jan 6, 2022 $0.000491
+12.81%
$-- $1
Jan 5, 2022 $0.000436
+302.60%
$-- $9
Jan 4, 2022 $0.000108
-76.74%
$-- $510
Jan 3, 2022 $0.000466
-6.75%
$-- $1
Jan 2, 2022 $0.0005
-9.85%
$-- $1
Jan 1, 2022 $0.000555
+19.49%
$-- $23
Dec 31, 2021 $0.000463
-2.16%
$-- $1
Dec 30, 2021 $0.000474
-16.55%
$-- $1
Dec 29, 2021 $0.000568
-0.24%
$-- $16
Dec 28, 2021 $0.000569
+8.91%
$-- $13
Dec 27, 2021 $0.000522
+2.64%
$-- $4
Dec 26, 2021 $0.000509
+1.77%
$-- $1
Dec 25, 2021 $0.000507
-0.20%
$-- $4
Dec 24, 2021 $0.000509
-10.60%
$-- $4
Dec 23, 2021 $0.000569
+1.53%
$-- $0
Dec 22, 2021 $0.00056
+14.38%
$-- $4
Dec 21, 2021 $0.00049
+4.26%
$-- $2
Dec 20, 2021 $0.000469
-8.54%
$-- $0
Dec 19, 2021 $0.000514
+9.67%
$-- $2
Dec 18, 2021 $0.000469
+1.52%
$-- $0
Dec 17, 2021 $0.000463
-18.33%
$-- $2
Dec 16, 2021 $0.000567
+15.87%
$-- $31
Dec 15, 2021 $0.00049
+1.30%
$-- $1
Dec 14, 2021 $0.000484
+3.77%
$-- $2
Dec 13, 2021 $0.000468
-6.68%
$-- $1
Dec 12, 2021 $0.000501
+1.48%
$-- $0
Dec 11, 2021 $0.000493
+2.06%
$-- $0
Dec 10, 2021 $0.000601
+13.36%
$-- $0
Dec 9, 2021 $0.000532
+5.08%
$-- $2
Dec 8, 2021 $0.000505
-13.78%
$-- $1
Dec 7, 2021 $0.000586
+15.77%
$-- $47