Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zumcoin Historical Data

ZUM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 6, 2021 $0.000506
+3.04%
$-- $1
Dec 5, 2021 $0.000492
-0.28%
$-- $0.001
Dec 4, 2021 $0.000492
-8.35%
$-- $0
Dec 3, 2021 $0.000536
-4.98%
$-- $0
Dec 2, 2021 $0.000565
-1.06%
$-- $2
Dec 1, 2021 $0.000571
-16.18%
$-- $3
Nov 30, 2021 $0.000684
+14.24%
$-- $8
Nov 29, 2021 $0.000599
+1.50%
$-- $107
Nov 28, 2021 $0.000589
-40.55%
$-- $4
Nov 27, 2021 $0.00099
+84.09%
$-- $112
Nov 26, 2021 $0.000537
-8.99%
$-- $5
Nov 25, 2021 $0.000589
+2.60%
$-- $2
Nov 24, 2021 $0.000573
-0.73%
$-- $2
Nov 23, 2021 $0.000576
-24.55%
$-- $5
Nov 22, 2021 $0.000764
+30.29%
$-- $4
Nov 21, 2021 $0.000586
-1.76%
$-- $0
Nov 20, 2021 $0.000597
-22.92%
$-- $19
Nov 19, 2021 $0.000775
+20.55%
$-- $3
Nov 18, 2021 $0.000643
-56.17%
$-- $6
Nov 17, 2021 $0.00147
+52.04%
$-- $2
Nov 16, 2021 $0.000965
-32.16%
$-- $30
Nov 15, 2021 $0.00142
+120.25%
$-- $84
Nov 14, 2021 $0.000646
-64.45%
$-- $4
Nov 13, 2021 $0.00182
+157.04%
$-- $58
Nov 12, 2021 $0.000706
+3.54%
$-- $112
Nov 11, 2021 $0.000682
+5.32%
$-- $1
Nov 10, 2021 $0.00065
-40.80%
$-- $2
Nov 9, 2021 $0.0011
+54.85%
$-- $55
Nov 8, 2021 $0.000709
-4.23%
$-- $6
Nov 7, 2021 $0.00074
+9.53%
$-- $1
Nov 6, 2021 $0.000675
+0.36%
$-- $1
Nov 5, 2021 $0.000673
-16.60%
$-- $5
Nov 4, 2021 $0.000807
+12.08%
$-- $3
Nov 3, 2021 $0.00072
-12.51%
$-- $2
Nov 2, 2021 $0.000822
+13.71%
$-- $5
Nov 1, 2021 $0.000723
+5.77%
$-- $25
Oct 31, 2021 $0.000721
+5.93%
$-- $0
Oct 30, 2021 $0.00068
-2.74%
$-- $2
Oct 29, 2021 $0.000699
+4.81%
$-- $11
Oct 28, 2021 $0.000667
-41.36%
$-- $1
Oct 27, 2021 $0.00114
+71.36%
$-- $5
Oct 26, 2021 $0.000664
+10.33%
$-- $14
Oct 25, 2021 $0.000602
-10.49%
$-- $4
Oct 24, 2021 $0.000672
+4.07%
$-- $2
Oct 23, 2021 $0.000646
-2.28%
$-- $6
Oct 22, 2021 $0.000661
-3.76%
$-- $1
Oct 21, 2021 $0.000687
-5.38%
$-- $8
Oct 20, 2021 $0.000726
+1.98%
$-- $1
Oct 19, 2021 $0.000712
-5.53%
$-- $2
Oct 18, 2021 $0.000753
-22.10%
$-- $15