Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zumcoin Historical Data

ZUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2021 $0.000982
+2.92%
$-- $9
Jul 6, 2021 $0.000955
+5.66%
$-- $6
Jul 5, 2021 $0.000904
-5.17%
$-- $8
Jul 4, 2021 $0.000953
-1.81%
$-- $6
Jul 3, 2021 $0.000971
+8.68%
$-- $1
Jul 2, 2021 $0.000893
-6.66%
$-- $16
Jul 1, 2021 $0.000957
+9.14%
$-- $7
Jun 30, 2021 $0.000877
-2.23%
$-- $18
Jun 29, 2021 $0.000897
+0.35%
$-- $8
Jun 28, 2021 $0.000894
-0.69%
$-- $3
Jun 27, 2021 $0.0009
-7.82%
$-- $2
Jun 26, 2021 $0.000974
+18.31%
$-- $45
Jun 25, 2021 $0.000824
-23.34%
$-- $2
Jun 24, 2021 $0.00107
+18.26%
$-- $1
Jun 23, 2021 $0.000909
-6.57%
$-- $1
Jun 22, 2021 $0.000973
+2.47%
$-- $3
Jun 21, 2021 $0.000948
-11.44%
$-- $5
Jun 20, 2021 $0.00107
+0.16%
$-- $1
Jun 19, 2021 $0.00107
+3.15%
$-- $39
Jun 18, 2021 $0.00104
-2.80%
$-- $2
Jun 17, 2021 $0.00107
-20.77%
$-- $1
Jun 16, 2021 $0.00135
-7.20%
$-- $9
Jun 15, 2021 $0.00145
+18.87%
$-- $6
Jun 14, 2021 $0.00122
+4.07%
$-- $1
Jun 13, 2021 $0.00117
-3.83%
$-- $47
Jun 12, 2021 $0.00122
-0.60%
$-- $95
Jun 11, 2021 $0.00123
-30.03%
$-- $73
Jun 10, 2021 $0.00175
+33.61%
$-- $11
Jun 9, 2021 $0.00131
-3.10%
$-- $157
Jun 8, 2021 $0.00136
+22.42%
$-- $89,905
Jun 7, 2021 $0.00111
-18.67%
$-- $73
Jun 6, 2021 $0.00136
-12.84%
$-- $86
Jun 5, 2021 $0.00156
+6.98%
$-- $79,857
Jun 4, 2021 $0.00146
-13.05%
$-- $54,952
Jun 3, 2021 $0.00168
-16.51%
$-- $49
Jun 2, 2021 $0.00201
+15.04%
$-- $205,834
Jun 1, 2021 $0.00175
+17.24%
$-- $91,698
May 30, 2021 $0.00158
-28.11%
$-- $50
May 29, 2021 $0.0022
+76.18%
$-- $5
May 28, 2021 $0.00125
-52.87%
$-- $8
May 27, 2021 $0.00265
+0.05%
$-- $113,826
May 26, 2021 $0.00265
+56.73%
$-- $201,757
May 25, 2021 $0.00169
-38.96%
$-- $160,894
May 24, 2021 $0.00277
+89.55%
$-- $339,160
May 23, 2021 $0.00146
-47.57%
$-- $122,491
May 22, 2021 $0.00278
+16.09%
$-- $173,810
May 21, 2021 $0.0024
+10.07%
$-- $143,491
May 20, 2021 $0.00219
-14.15%
$-- $113,684
May 19, 2021 $0.00254
-6.53%
$-- $140,175
May 18, 2021 $0.00271
+82.99%
$-- $112,622