Tari World Historical Data

TARI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.136
-1.02%
$ 407.4 million $ 25,100
Mar 22, 2024 $ 0.137
+0.59%
$ 411.9 million $ 24,338
Mar 21, 2024 $ 0.136
-1.09%
$ 409.2 million $ 24,440
Mar 20, 2024 $ 0.138
+8.58%
$ 414 million $ 25,353
Mar 19, 2024 $ 0.127
+3.59%
$ 381.3 million $ 25,035
Mar 18, 2024 $ 0.123
-0.41%
$ 368.4 million $ 24,765
Mar 17, 2024 $ 0.123
-11.24%
$ 369.6 million $ 25,126
Mar 16, 2024 $ 0.138
-16.41%
$ 414 million $ 22,932
Mar 15, 2024 $ 0.165
-10.10%
$ 493.8 million $ 23,531
Mar 14, 2024 $ 0.183
+9.53%
$ 548.4 million $ 22,810
Mar 13, 2024 $ 0.169
+14.68%
$ 506.1 million $ 23,578
Mar 12, 2024 $ 0.147
-7.43%
$ 441 million $ 20,996
Mar 11, 2024 $ 0.158
+3.34%
$ 474 million $ 20,736
Mar 10, 2024 $ 0.153
+4.73%
$ 458.1 million $ 20,230
Mar 9, 2024 $ 0.145
+0.84%
$ 434.4 million $ 22,067
Mar 8, 2024 $ 0.144
+6.20%
$ 431.4 million $ 20,161
Mar 7, 2024 $ 0.136
-13.03%
$ 406.5 million $ 25,236
Mar 6, 2024 $ 0.155
+4.80%
$ 465.3 million $ 23,737
Mar 5, 2024 $ 0.147
+11.10%
$ 441.3 million $ 24,332
Mar 4, 2024 $ 0.132
+2.56%
$ 396 million $ 17,915
Mar 3, 2024 $ 0.13
-15.92%
$ 389.7 million $ 21,078
Mar 2, 2024 $ 0.153
-7.25%
$ 460.5 million $ 20,324
Mar 1, 2024 $ 0.166
-5.05%
$ 496.8 million $ 22,014
Feb 29, 2024 $ 0.174
+16.21%
$ 522.6 million $ 19,512
Feb 28, 2024 $ 0.151
+5.17%
$ 451.8 million $ 19,984
Feb 27, 2024 $ 0.142
+1.28%
$ 425.7 million $ 18,017
Feb 26, 2024 $ 0.14
-2.78%
$ 420.3 million $ 17,925
Feb 25, 2024 $ 0.144
-1.03%
$ 432.3 million $ 21,653
Feb 24, 2024 $ 0.145
+6.05%
$ 436.2 million $ 21,622
Feb 23, 2024 $ 0.137
-9.56%
$ 411.3 million $ 16,695
Feb 22, 2024 $ 0.154
+3.49%
$ 463.2 million $ 16,186
Feb 21, 2024 $ 0.149
+9.98%
$ 446.4 million $ 16,021
Feb 20, 2024 $ 0.136
+9.35%
$ 406.8 million $ 19,714
Feb 19, 2024 $ 0.124
-3.05%
$ 372.3 million $ 21,868
Feb 18, 2024 $ 0.128
+0.23%
$ 384.3 million $ 19,981
Feb 17, 2024 $ 0.128
-2.29%
$ 383.4 million $ 21,446
Feb 16, 2024 $ 0.131
-6.30%
$ 392.4 million $ 18,147
Feb 15, 2024 $ 0.14
+8.95%
$ 420 million $ 23,409
Feb 14, 2024 $ 0.128
-0.62%
$ 385.2 million $ 21,913
Feb 13, 2024 $ 0.129
-6.12%
$ 386.7 million $ 14,191
Feb 12, 2024 $ 0.137
+14.72%
$ 411.6 million $ 19,210
Feb 11, 2024 $ 0.119
+0.34%
$ 358.2 million $ 22,237
Feb 10, 2024 $ 0.119
-1.90%
$ 357 million $ 17,130
Feb 9, 2024 $ 0.119
-12.09%
$ 357.6 million $ 17,668
Feb 8, 2024 $ 0.135
+16.72%
$ 404.1 million $ 18,809
Feb 7, 2024 $ 0.116
+2.48%
$ 346.5 million $ 14,878
Feb 6, 2024 $ 0.113
-1.83%
$ 338.4 million $ 17,278
Feb 5, 2024 $ 0.115
+3.68%
$ 346.2 million $ 20,082
Feb 4, 2024 $ 0.111
-4.97%
$ 332.4 million $ 14,311
Feb 3, 2024 $ 0.117
+0.26%
$ 349.8 million $ 13,850