Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tari World Historical Data

TARI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.136
-1.02%
$407.4 million $25,100
Mar 22, 2024 $0.137
+0.59%
$411.9 million $24,338
Mar 21, 2024 $0.136
-1.09%
$409.2 million $24,440
Mar 20, 2024 $0.138
+8.58%
$414 million $25,353
Mar 19, 2024 $0.127
+3.59%
$381.3 million $25,035
Mar 18, 2024 $0.123
-0.41%
$368.4 million $24,765
Mar 17, 2024 $0.123
-11.24%
$369.6 million $25,126
Mar 16, 2024 $0.138
-16.41%
$414 million $22,932
Mar 15, 2024 $0.165
-10.10%
$493.8 million $23,531
Mar 14, 2024 $0.183
+9.53%
$548.4 million $22,810
Mar 13, 2024 $0.169
+14.68%
$506.1 million $23,578
Mar 12, 2024 $0.147
-7.43%
$441 million $20,996
Mar 11, 2024 $0.158
+3.34%
$474 million $20,736
Mar 10, 2024 $0.153
+4.73%
$458.1 million $20,230
Mar 9, 2024 $0.145
+0.84%
$434.4 million $22,067
Mar 8, 2024 $0.144
+6.20%
$431.4 million $20,161
Mar 7, 2024 $0.136
-13.03%
$406.5 million $25,236
Mar 6, 2024 $0.155
+4.80%
$465.3 million $23,737
Mar 5, 2024 $0.147
+11.10%
$441.3 million $24,332
Mar 4, 2024 $0.132
+2.56%
$396 million $17,915
Mar 3, 2024 $0.13
-15.92%
$389.7 million $21,078
Mar 2, 2024 $0.153
-7.25%
$460.5 million $20,324
Mar 1, 2024 $0.166
-5.05%
$496.8 million $22,014
Feb 29, 2024 $0.174
+16.21%
$522.6 million $19,512
Feb 28, 2024 $0.151
+5.17%
$451.8 million $19,984
Feb 27, 2024 $0.142
+1.28%
$425.7 million $18,017
Feb 26, 2024 $0.14
-2.78%
$420.3 million $17,925
Feb 25, 2024 $0.144
-1.03%
$432.3 million $21,653
Feb 24, 2024 $0.145
+6.05%
$436.2 million $21,622
Feb 23, 2024 $0.137
-9.56%
$411.3 million $16,695
Feb 22, 2024 $0.154
+3.49%
$463.2 million $16,186
Feb 21, 2024 $0.149
+9.98%
$446.4 million $16,021
Feb 20, 2024 $0.136
+9.35%
$406.8 million $19,714
Feb 19, 2024 $0.124
-3.05%
$372.3 million $21,868
Feb 18, 2024 $0.128
+0.23%
$384.3 million $19,981
Feb 17, 2024 $0.128
-2.29%
$383.4 million $21,446
Feb 16, 2024 $0.131
-6.30%
$392.4 million $18,147
Feb 15, 2024 $0.14
+8.95%
$420 million $23,409
Feb 14, 2024 $0.128
-0.62%
$385.2 million $21,913
Feb 13, 2024 $0.129
-6.12%
$386.7 million $14,191
Feb 12, 2024 $0.137
+14.72%
$411.6 million $19,210
Feb 11, 2024 $0.119
+0.34%
$358.2 million $22,237
Feb 10, 2024 $0.119
-1.90%
$357 million $17,130
Feb 9, 2024 $0.119
-12.09%
$357.6 million $17,668
Feb 8, 2024 $0.135
+16.72%
$404.1 million $18,809
Feb 7, 2024 $0.116
+2.48%
$346.5 million $14,878
Feb 6, 2024 $0.113
-1.83%
$338.4 million $17,278
Feb 5, 2024 $0.115
+3.68%
$346.2 million $20,082
Feb 4, 2024 $0.111
-4.97%
$332.4 million $14,311
Feb 3, 2024 $0.117
+0.26%
$349.8 million $13,850