Tari World Historical Data

TARI Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.107
+0.00%
$ 319.8 million $ 13,699
May 11, 2024 $ 0.107
+0.19%
$ 319.8 million $ 6,831
May 10, 2024 $ 0.106
-1.94%
$ 319.2 million $ 9,152
May 9, 2024 $ 0.108
+3.24%
$ 325.5 million $ 12,622
May 8, 2024 $ 0.105
+0.19%
$ 315.9 million $ 5,943
May 7, 2024 $ 0.105
+0.96%
$ 315.6 million $ 10,568
May 6, 2024 $ 0.104
+0.10%
$ 312.6 million $ 13,587
May 5, 2024 $ 0.104
+0.39%
$ 312 million $ 9,162
May 4, 2024 $ 0.104
+3.80%
$ 311.4 million $ 13,357
May 3, 2024 $ 0.1
-5.30%
$ 300 million $ 8,369
May 2, 2024 $ 0.105
-2.77%
$ 315.9 million $ 10,321
May 1, 2024 $ 0.109
-0.64%
$ 325.2 million $ 13,427
Apr 30, 2024 $ 0.109
-2.84%
$ 327.9 million $ 10,322
Apr 29, 2024 $ 0.109
-1.97%
$ 327.9 million $ 5,106
Apr 28, 2024 $ 0.112
+1.36%
$ 334.5 million $ 13,752
Apr 27, 2024 $ 0.11
+0.00%
$ 330.6 million $ 13,436
Apr 26, 2024 $ 0.11
+0.27%
$ 330.6 million $ 14,169
Apr 25, 2024 $ 0.11
-8.79%
$ 330 million $ 9,543
Apr 24, 2024 $ 0.121
+1.60%
$ 361.8 million $ 7,608
Apr 23, 2024 $ 0.119
+4.85%
$ 356.7 million $ 13,896
Apr 22, 2024 $ 0.113
-8.25%
$ 340.2 million $ 12,894
Apr 21, 2024 $ 0.124
-1.59%
$ 371.1 million $ 13,111
Apr 20, 2024 $ 0.126
-6.54%
$ 377.1 million $ 13,083
Apr 19, 2024 $ 0.135
+18.29%
$ 403.5 million $ 14,758
Apr 18, 2024 $ 0.114
-0.52%
$ 341.1 million $ 13,495
Apr 17, 2024 $ 0.115
+0.88%
$ 343.8 million $ 10,729
Apr 16, 2024 $ 0.114
-3.15%
$ 340.8 million $ 13,962
Apr 15, 2024 $ 0.117
+0.34%
$ 351.3 million $ 13,436
Apr 14, 2024 $ 0.117
-0.77%
$ 350.1 million $ 13,342
Apr 13, 2024 $ 0.118
-6.80%
$ 353.4 million $ 13,100
Apr 12, 2024 $ 0.126
-3.81%
$ 379.2 million $ 14,545
Apr 11, 2024 $ 0.131
-1.13%
$ 393.9 million $ 14,018
Apr 10, 2024 $ 0.133
-0.53%
$ 397.8 million $ 14,138
Apr 9, 2024 $ 0.133
+4.30%
$ 399.9 million $ 12,767
Apr 8, 2024 $ 0.128
+3.48%
$ 383.1 million $ 14,599
Apr 7, 2024 $ 0.123
+3.26%
$ 370.5 million $ 13,322
Apr 6, 2024 $ 0.12
+0.59%
$ 359.1 million $ 5,717
Apr 5, 2024 $ 0.119
-0.25%
$ 357 million $ 2,919
Apr 4, 2024 $ 0.119
-4.25%
$ 357.9 million $ 9,699
Apr 3, 2024 $ 0.124
-13.67%
$ 373.2 million $ 15,422
Apr 2, 2024 $ 0.144
-1.03%
$ 432.3 million $ 16,093
Apr 1, 2024 $ 0.145
-0.68%
$ 436.2 million $ 15,787
Mar 31, 2024 $ 0.146
-3.50%
$ 438.9 million $ 15,871
Mar 30, 2024 $ 0.152
+0.33%
$ 456 million $ 15,075
Mar 29, 2024 $ 0.152
+5.26%
$ 456 million $ 17,269
Mar 28, 2024 $ 0.144
+0.42%
$ 433.2 million $ 23,351
Mar 27, 2024 $ 0.144
-1.17%
$ 431.7 million $ 24,824
Mar 26, 2024 $ 0.145
+0.35%
$ 436.2 million $ 24,126
Mar 25, 2024 $ 0.145
+7.83%
$ 433.8 million $ 24,355
Mar 24, 2024 $ 0.133
-1.99%
$ 399.9 million $ 23,914