Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tari World Historical Data

TARI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.12
-4.31%
$361.41 million $8,788
Aug 19, 2024 $0.126
-3.20%
$377.52 million $15,722
Aug 18, 2024 $0.13
+6.54%
$390 million $1,318
Aug 17, 2024 $0.122
+4.06%
$366.06 million $20,819
Aug 16, 2024 $0.117
-2.75%
$351.78 million $606
Aug 15, 2024 $0.121
-4.39%
$361.71 million $38,410
Aug 14, 2024 $0.126
-10.97%
$378.3 million $21,372
Aug 13, 2024 $0.142
+11.33%
$424.92 million $22,988
Aug 12, 2024 $0.127
-0.13%
$382.17 million $20,560
Aug 11, 2024 $0.128
+2.46%
$382.65 million $27,094
Aug 10, 2024 $0.125
-1.08%
$374.16 million $25,803
Aug 9, 2024 $0.126
+38.14%
$378.24 million $34,564
Aug 8, 2024 $0.0913
-8.17%
$273.81 million $2,427
Aug 7, 2024 $0.0995
-14.17%
$298.44 million $2,551
Aug 6, 2024 $0.116
-8.48%
$348.54 million $2,607
Aug 5, 2024 $0.127
-6.97%
$380.85 million $2,634
Aug 4, 2024 $0.136
+7.96%
$409.38 million $2,925
Aug 3, 2024 $0.126
+5.33%
$379.2 million $3,971
Aug 2, 2024 $0.121
+2.87%
$361.95 million $8,079
Aug 1, 2024 $0.117
-5.13%
$351.84 million $2,569
Jul 31, 2024 $0.124
-2.38%
$370.86 million $2,873
Jul 30, 2024 $0.127
-5.54%
$379.89 million $3,692
Jul 29, 2024 $0.134
+5.06%
$400.77 million $4,154
Jul 28, 2024 $0.127
-8.79%
$381.48 million $4,666
Jul 27, 2024 $0.138
+2.10%
$415.35 million $20,593
Jul 26, 2024 $0.136
+8.91%
$406.8 million $2,470
Jul 25, 2024 $0.125
+1.02%
$374.4 million $10,444
Jul 24, 2024 $0.124
+11.86%
$371.13 million $21,571
Jul 23, 2024 $0.111
-19.14%
$331.77 million $7,588
Jul 22, 2024 $0.137
-3.50%
$410.31 million $12,894
Jul 21, 2024 $0.142
-1.79%
$425.73 million $17,452
Jul 20, 2024 $0.145
-4.73%
$433.56 million $15,387
Jul 19, 2024 $0.153
-5.73%
$459.03 million $16,593
Jul 18, 2024 $0.162
-2.85%
$487.02 million $17,530
Jul 17, 2024 $0.173
-3.41%
$517.83 million $30,936
Jul 16, 2024 $0.236
-23.15%
$707.58 million $144,355
Jul 15, 2024 $0.29
+187.44%
$870 million $167,248
Jul 14, 2024 $0.101
-0.90%
$302.43 million $7,356
Jul 13, 2024 $0.102
-0.21%
$305.43 million $8,111
Jul 12, 2024 $0.1
-10.70%
$300.09 million $8,218
Jul 11, 2024 $0.0971
-26.15%
$291.39 million $28,930
Jul 10, 2024 $0.0829
+10.30%
$248.7 million $10,251
Jul 9, 2024 $0.0752
-5.71%
$225.51 million $13,905
Jul 8, 2024 $0.0797
+6.58%
$239.16 million $10,494
Jul 7, 2024 $0.0749
+1.74%
$224.67 million $11,775
Jul 6, 2024 $0.0738
-9.19%
$221.52 million $6,783
Jul 5, 2024 $0.0813
-2.82%
$243.78 million $6,894
Jul 4, 2024 $0.085
-8.27%
$254.94 million $12,261
Jul 3, 2024 $0.111
-23.61%
$332.28 million $24,051
Jul 2, 2024 $0.087
+3.25%
$261.09 million $2,792