Tari World Historical Data

TARI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.12
-4.31%
$ 361.41 million $ 8,788
Aug 19, 2024 $ 0.126
-3.20%
$ 377.52 million $ 15,722
Aug 18, 2024 $ 0.13
+6.54%
$ 390 million $ 1,318
Aug 17, 2024 $ 0.122
+4.06%
$ 366.06 million $ 20,819
Aug 16, 2024 $ 0.117
-2.75%
$ 351.78 million $ 606
Aug 15, 2024 $ 0.121
-4.39%
$ 361.71 million $ 38,410
Aug 14, 2024 $ 0.126
-10.97%
$ 378.3 million $ 21,372
Aug 13, 2024 $ 0.142
+11.33%
$ 424.92 million $ 22,988
Aug 12, 2024 $ 0.127
-0.13%
$ 382.17 million $ 20,560
Aug 11, 2024 $ 0.128
+2.46%
$ 382.65 million $ 27,094
Aug 10, 2024 $ 0.125
-1.08%
$ 374.16 million $ 25,803
Aug 9, 2024 $ 0.126
+38.14%
$ 378.24 million $ 34,564
Aug 8, 2024 $ 0.0913
-8.17%
$ 273.81 million $ 2,427
Aug 7, 2024 $ 0.0995
-14.17%
$ 298.44 million $ 2,551
Aug 6, 2024 $ 0.116
-8.48%
$ 348.54 million $ 2,607
Aug 5, 2024 $ 0.127
-6.97%
$ 380.85 million $ 2,634
Aug 4, 2024 $ 0.136
+7.96%
$ 409.38 million $ 2,925
Aug 3, 2024 $ 0.126
+5.33%
$ 379.2 million $ 3,971
Aug 2, 2024 $ 0.121
+2.87%
$ 361.95 million $ 8,079
Aug 1, 2024 $ 0.117
-5.13%
$ 351.84 million $ 2,569
Jul 31, 2024 $ 0.124
-2.38%
$ 370.86 million $ 2,873
Jul 30, 2024 $ 0.127
-5.54%
$ 379.89 million $ 3,692
Jul 29, 2024 $ 0.134
+5.06%
$ 400.77 million $ 4,154
Jul 28, 2024 $ 0.127
-8.79%
$ 381.48 million $ 4,666
Jul 27, 2024 $ 0.138
+2.10%
$ 415.35 million $ 20,593
Jul 26, 2024 $ 0.136
+8.91%
$ 406.8 million $ 2,470
Jul 25, 2024 $ 0.125
+1.02%
$ 374.4 million $ 10,444
Jul 24, 2024 $ 0.124
+11.86%
$ 371.13 million $ 21,571
Jul 23, 2024 $ 0.111
-19.14%
$ 331.77 million $ 7,588
Jul 22, 2024 $ 0.137
-3.50%
$ 410.31 million $ 12,894
Jul 21, 2024 $ 0.142
-1.79%
$ 425.73 million $ 17,452
Jul 20, 2024 $ 0.145
-4.73%
$ 433.56 million $ 15,387
Jul 19, 2024 $ 0.153
-5.73%
$ 459.03 million $ 16,593
Jul 18, 2024 $ 0.162
-2.85%
$ 487.02 million $ 17,530
Jul 17, 2024 $ 0.173
-3.41%
$ 517.83 million $ 30,936
Jul 16, 2024 $ 0.236
-23.15%
$ 707.58 million $ 144,355
Jul 15, 2024 $ 0.29
+187.44%
$ 870 million $ 167,248
Jul 14, 2024 $ 0.101
-0.90%
$ 302.43 million $ 7,356
Jul 13, 2024 $ 0.102
-0.21%
$ 305.43 million $ 8,111
Jul 12, 2024 $ 0.1
-10.70%
$ 300.09 million $ 8,218
Jul 11, 2024 $ 0.0971
-26.15%
$ 291.39 million $ 28,930
Jul 10, 2024 $ 0.0829
+10.30%
$ 248.7 million $ 10,251
Jul 9, 2024 $ 0.0752
-5.71%
$ 225.51 million $ 13,905
Jul 8, 2024 $ 0.0797
+6.58%
$ 239.16 million $ 10,494
Jul 7, 2024 $ 0.0749
+1.74%
$ 224.67 million $ 11,775
Jul 6, 2024 $ 0.0738
-9.19%
$ 221.52 million $ 6,783
Jul 5, 2024 $ 0.0813
-2.82%
$ 243.78 million $ 6,894
Jul 4, 2024 $ 0.085
-8.27%
$ 254.94 million $ 12,261
Jul 3, 2024 $ 0.111
-23.61%
$ 332.28 million $ 24,051
Jul 2, 2024 $ 0.087
+3.25%
$ 261.09 million $ 2,792