Tari World Historical Data

TARI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0843
-7.44%
$ 252.87 million $ 910
Jun 30, 2024 $ 0.0911
-0.10%
$ 273.21 million $ 5,149
Jun 29, 2024 $ 0.0912
-17.68%
$ 273.48 million $ 7,825
Jun 28, 2024 $ 0.111
-20.90%
$ 332.22 million $ 18,730
Jun 27, 2024 $ 0.143
+53.80%
$ 429.93 million $ 27,633
Jun 26, 2024 $ 0.0932
-0.60%
$ 279.6 million $ 13,999
Jun 25, 2024 $ 0.0938
+0.09%
$ 281.34 million $ 13,672
Jun 24, 2024 $ 0.0937
-4.17%
$ 281.1 million $ 9,245
Jun 23, 2024 $ 0.0977
-0.30%
$ 293.22 million $ 13,701
Jun 22, 2024 $ 0.0979
+0.01%
$ 293.7 million $ 13,795
Jun 21, 2024 $ 0.0979
-1.88%
$ 293.55 million $ 14,024
Jun 20, 2024 $ 0.1
+0.75%
$ 299.94 million $ 14,137
Jun 19, 2024 $ 0.0993
-0.19%
$ 297.69 million $ 13,865
Jun 18, 2024 $ 0.0997
+0.50%
$ 299.01 million $ 13,800
Jun 17, 2024 $ 0.0991
-0.45%
$ 297.33 million $ 13,976
Jun 16, 2024 $ 0.0996
-0.02%
$ 298.74 million $ 13,556
Jun 15, 2024 $ 0.0995
+2.32%
$ 298.41 million $ 14,432
Jun 14, 2024 $ 0.0972
-0.39%
$ 291.57 million $ 13,854
Jun 13, 2024 $ 0.0974
+0.16%
$ 292.26 million $ 13,768
Jun 12, 2024 $ 0.0973
+1.45%
$ 291.75 million $ 14,304
Jun 11, 2024 $ 0.0959
+0.63%
$ 287.79 million $ 13,673
Jun 10, 2024 $ 0.0953
-0.03%
$ 286.02 million $ 13,707
Jun 9, 2024 $ 0.0954
-0.59%
$ 286.14 million $ 11,928
Jun 8, 2024 $ 0.0959
-5.54%
$ 287.82 million $ 9,121
Jun 7, 2024 $ 0.102
-0.92%
$ 304.53 million $ 12,214
Jun 6, 2024 $ 0.102
-0.14%
$ 307.32 million $ 14,455
Jun 5, 2024 $ 0.103
-7.86%
$ 307.59 million $ 13,946
Jun 4, 2024 $ 0.111
-2.33%
$ 333.6 million $ 6,238
Jun 3, 2024 $ 0.114
+1.76%
$ 342.63 million $ 9,750
Jun 2, 2024 $ 0.112
-1.35%
$ 336.72 million $ 6,992
Jun 1, 2024 $ 0.114
-0.55%
$ 341.76 million $ 13,893
May 31, 2024 $ 0.115
-2.91%
$ 343.56 million $ 6,180
May 30, 2024 $ 0.118
+0.96%
$ 353.85 million $ 2,761
May 29, 2024 $ 0.117
+7.53%
$ 350.49 million $ 12,122
May 28, 2024 $ 0.109
-10.01%
$ 326.19 million $ 6,859
May 27, 2024 $ 0.121
-0.10%
$ 363.21 million $ 13,802
May 26, 2024 $ 0.121
+14.49%
$ 363.12 million $ 9,490
May 25, 2024 $ 0.106
-2.39%
$ 317.13 million $ 7,075
May 24, 2024 $ 0.108
-0.11%
$ 324.9 million $ 4
May 23, 2024 $ 0.108
-2.45%
$ 325.26 million $ 7,138
May 22, 2024 $ 0.111
+2.83%
$ 333.96 million $ 14,087
May 21, 2024 $ 0.108
+2.12%
$ 324.84 million $ 12,946
May 20, 2024 $ 0.106
+0.17%
$ 318.42 million $ 13,876
May 19, 2024 $ 0.106
-1.48%
$ 318.24 million $ 13,728
May 18, 2024 $ 0.108
+0.08%
$ 323.16 million $ 13,685
May 17, 2024 $ 0.108
+1.90%
$ 322.83 million $ 14,138
May 16, 2024 $ 0.106
-0.38%
$ 316.8 million $ 12,348
May 15, 2024 $ 0.106
-0.56%
$ 318.3 million $ 12,562
May 14, 2024 $ 0.107
+0.00%
$ 320.4 million $ 13,847
May 13, 2024 $ 0.108
+1.03%
$ 323.7 million $ 13,298