Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tari World Historical Data

TARI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.0843
-7.44%
$252.87 million $910
Jun 30, 2024 $0.0911
-0.10%
$273.21 million $5,149
Jun 29, 2024 $0.0912
-17.68%
$273.48 million $7,825
Jun 28, 2024 $0.111
-20.90%
$332.22 million $18,730
Jun 27, 2024 $0.143
+53.80%
$429.93 million $27,633
Jun 26, 2024 $0.0932
-0.60%
$279.6 million $13,999
Jun 25, 2024 $0.0938
+0.09%
$281.34 million $13,672
Jun 24, 2024 $0.0937
-4.17%
$281.1 million $9,245
Jun 23, 2024 $0.0977
-0.30%
$293.22 million $13,701
Jun 22, 2024 $0.0979
+0.01%
$293.7 million $13,795
Jun 21, 2024 $0.0979
-1.88%
$293.55 million $14,024
Jun 20, 2024 $0.1
+0.75%
$299.94 million $14,137
Jun 19, 2024 $0.0993
-0.19%
$297.69 million $13,865
Jun 18, 2024 $0.0997
+0.50%
$299.01 million $13,800
Jun 17, 2024 $0.0991
-0.45%
$297.33 million $13,976
Jun 16, 2024 $0.0996
-0.02%
$298.74 million $13,556
Jun 15, 2024 $0.0995
+2.32%
$298.41 million $14,432
Jun 14, 2024 $0.0972
-0.39%
$291.57 million $13,854
Jun 13, 2024 $0.0974
+0.16%
$292.26 million $13,768
Jun 12, 2024 $0.0973
+1.45%
$291.75 million $14,304
Jun 11, 2024 $0.0959
+0.63%
$287.79 million $13,673
Jun 10, 2024 $0.0953
-0.03%
$286.02 million $13,707
Jun 9, 2024 $0.0954
-0.59%
$286.14 million $11,928
Jun 8, 2024 $0.0959
-5.54%
$287.82 million $9,121
Jun 7, 2024 $0.102
-0.92%
$304.53 million $12,214
Jun 6, 2024 $0.102
-0.14%
$307.32 million $14,455
Jun 5, 2024 $0.103
-7.86%
$307.59 million $13,946
Jun 4, 2024 $0.111
-2.33%
$333.6 million $6,238
Jun 3, 2024 $0.114
+1.76%
$342.63 million $9,750
Jun 2, 2024 $0.112
-1.35%
$336.72 million $6,992
Jun 1, 2024 $0.114
-0.55%
$341.76 million $13,893
May 31, 2024 $0.115
-2.91%
$343.56 million $6,180
May 30, 2024 $0.118
+0.96%
$353.85 million $2,761
May 29, 2024 $0.117
+7.53%
$350.49 million $12,122
May 28, 2024 $0.109
-10.01%
$326.19 million $6,859
May 27, 2024 $0.121
-0.10%
$363.21 million $13,802
May 26, 2024 $0.121
+14.49%
$363.12 million $9,490
May 25, 2024 $0.106
-2.39%
$317.13 million $7,075
May 24, 2024 $0.108
-0.11%
$324.9 million $4
May 23, 2024 $0.108
-2.45%
$325.26 million $7,138
May 22, 2024 $0.111
+2.83%
$333.96 million $14,087
May 21, 2024 $0.108
+2.12%
$324.84 million $12,946
May 20, 2024 $0.106
+0.17%
$318.42 million $13,876
May 19, 2024 $0.106
-1.48%
$318.24 million $13,728
May 18, 2024 $0.108
+0.08%
$323.16 million $13,685
May 17, 2024 $0.108
+1.90%
$322.83 million $14,138
May 16, 2024 $0.106
-0.38%
$316.8 million $12,348
May 15, 2024 $0.106
-0.56%
$318.3 million $12,562
May 14, 2024 $0.107
+0.00%
$320.4 million $13,847
May 13, 2024 $0.108
+1.03%
$323.7 million $13,298