Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

numogram Historical Data

GNON Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2026 $0.0002
-0.37%
$199,969 $3,306
Mar 8, 2026 $0.000201
+0.00%
$200,714 $3,319
Mar 7, 2026 $0.000201
+0.00%
$200,714 $3,319
Mar 6, 2026 $0.000201
-0.45%
$200,714 $3,319
Mar 5, 2026 $0.000202
-0.68%
$201,623 $3,334
Mar 4, 2026 $0.000203
+0.02%
$203,001 $3,356
Mar 3, 2026 $0.000203
-0.27%
$202,968 $3,356
Mar 2, 2026 $0.000204
-0.85%
$203,510 $3,365
Mar 1, 2026 $0.000206
+0.00%
$205,249 $3,393
Feb 28, 2026 $0.000206
+0.00%
$205,249 $3,393
Feb 27, 2026 $0.000206
-0.06%
$205,249 $3,393
Feb 26, 2026 $0.000206
-0.29%
$205,375 $3,396
Feb 25, 2026 $0.000206
+0.21%
$205,975 $3,405
Feb 24, 2026 $0.000206
+0.05%
$205,539 $3,398
Feb 23, 2026 $0.000206
+0.47%
$205,432 $3,397
Feb 22, 2026 $0.000205
+0.00%
$204,477 $3,381
Feb 21, 2026 $0.000205
+0.00%
$204,477 $3,381
Feb 20, 2026 $0.000205
+0.25%
$204,477 $3,381
Feb 19, 2026 $0.000204
-0.17%
$203,962 $3,372
Feb 18, 2026 $0.000205
+0.05%
$204,313 $3,378
Feb 17, 2026 $0.000205
-0.07%
$204,208 $3,376
Feb 16, 2026 $0.000205
-0.25%
$204,348 $3,379
Feb 15, 2026 $0.000205
+0.00%
$204,866 $3,387
Feb 14, 2026 $0.000205
+0.00%
$204,866 $3,387
Feb 13, 2026 $0.000205
+0.29%
$204,866 $3,387
Feb 12, 2026 $0.000205
+0.47%
$204,278 $3,377
Feb 11, 2026 $0.000204
+0.38%
$203,332 $3,362
Feb 10, 2026 $0.000203
-0.08%
$202,564 $3,349
Feb 9, 2026 $0.000203
+0.09%
$202,734 $3,352
Feb 8, 2026 $0.000203
+0.00%
$202,547 $3,349
Feb 7, 2026 $0.000203
+0.00%
$202,547 $3,349
Feb 6, 2026 $0.000203
+0.52%
$202,547 $3,349
Feb 5, 2026 $0.000202
+68.18%
$201,501 $3,331
Feb 4, 2026 $0.000121
-5.26%
$120,509 $267,326
Feb 3, 2026 $0.000128
-6.58%
$127,598 $262,213
Feb 2, 2026 $0.000137
+4.57%
$136,984 $276,877
Feb 1, 2026 $0.000131
-4.45%
$130,702 $259,717
Jan 31, 2026 $0.000137
-12.86%
$137,283 $267,032
Jan 30, 2026 $0.000158
-0.38%
$157,550 $248,172
Jan 29, 2026 $0.000158
-5.77%
$158,150 $275,546
Jan 28, 2026 $0.000168
-2.38%
$167,834 $279,492
Jan 27, 2026 $0.000172
+2.26%
$171,429 $259,976
Jan 26, 2026 $0.000168
+5.32%
$167,934 $285,157
Jan 25, 2026 $0.000161
-6.89%
$160,645 $250,925
Jan 24, 2026 $0.000173
-3.25%
$172,425 $250,821
Jan 23, 2026 $0.000178
-1.34%
$177,719 $259,625
Jan 22, 2026 $0.00018
-2.76%
$180,083 $272,666
Jan 21, 2026 $0.000185
+2.81%
$185,091 $258,697
Jan 20, 2026 $0.00018
-6.65%
$179,438 $306,986
Jan 19, 2026 $0.000193
+6.51%
$192,230 $258,264