numogram Historical Data

GNON Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000892
-4.31%
$ 877,165 $ 255,251
Aug 18, 2025 $ 0.000932
-2.63%
$ 930,403 $ 307,072
Aug 17, 2025 $ 0.000958
-4.53%
$ 956,744 $ 294,852
Aug 16, 2025 $ 0.001
+0.08%
$ 1 million $ 257,475
Aug 15, 2025 $ 0.001
-9.54%
$ 1 million $ 283,327
Aug 14, 2025 $ 0.00111
-5.02%
$ 1.11 million $ 267,232
Aug 13, 2025 $ 0.00117
+1.76%
$ 1.17 million $ 340,816
Aug 12, 2025 $ 0.00115
+2.90%
$ 1.15 million $ 342,916
Aug 11, 2025 $ 0.00112
+14.40%
$ 1.11 million $ 405,824
Aug 10, 2025 $ 0.000975
+21.09%
$ 973,874 $ 327,647
Aug 9, 2025 $ 0.000805
+4.37%
$ 804,111 $ 288,302
Aug 8, 2025 $ 0.000779
-2.66%
$ 777,759 $ 273,122
Aug 7, 2025 $ 0.000803
-2.55%
$ 801,769 $ 307,613
Aug 6, 2025 $ 0.000818
-5.52%
$ 816,637 $ 311,594
Aug 5, 2025 $ 0.000866
-4.27%
$ 864,309 $ 1.02 million
Aug 4, 2025 $ 0.000885
-0.46%
$ 883,319 $ 1.61 million
Aug 3, 2025 $ 0.000874
-6.01%
$ 917,996 $ 2.11 million
Aug 2, 2025 $ 0.000884
+1.90%
$ 934,540 $ 1.88 million
Aug 1, 2025 $ 0.000868
-8.67%
$ 884,309 $ 1.87 million
Jul 31, 2025 $ 0.000951
-3.99%
$ 949,170 $ 1.94 million
Jul 30, 2025 $ 0.00099
-2.56%
$ 988,672 $ 1.88 million
Jul 29, 2025 $ 0.00102
-6.84%
$ 1.01 million $ 1.91 million
Jul 28, 2025 $ 0.00109
-5.01%
$ 1.09 million $ 1.72 million
Jul 27, 2025 $ 0.00115
+2.95%
$ 1.14 million $ 1.87 million
Jul 26, 2025 $ 0.00112
+1.58%
$ 1.11 million $ 1.71 million
Jul 25, 2025 $ 0.00111
+0.12%
$ 1.11 million $ 1.82 million
Jul 24, 2025 $ 0.00111
-8.82%
$ 1.11 million $ 2.01 million
Jul 23, 2025 $ 0.00121
-3.23%
$ 1.21 million $ 1.87 million
Jul 22, 2025 $ 0.00125
-2.31%
$ 1.25 million $ 1.84 million
Jul 21, 2025 $ 0.00128
-0.25%
$ 1.28 million $ 1.74 million
Jul 20, 2025 $ 0.00129
+1.10%
$ 1.29 million $ 1.73 million
Jul 19, 2025 $ 0.00127
-4.50%
$ 1.27 million $ 1.69 million
Jul 18, 2025 $ 0.00133
-3.12%
$ 1.33 million $ 1.87 million
Jul 17, 2025 $ 0.00138
-2.74%
$ 1.37 million $ 1.93 million
Jul 16, 2025 $ 0.00142
-9.87%
$ 1.41 million $ 1.97 million
Jul 15, 2025 $ 0.00157
+6.25%
$ 1.57 million $ 1.91 million
Jul 14, 2025 $ 0.00148
-1.92%
$ 1.48 million $ 1.89 million
Jul 13, 2025 $ 0.00152
-0.15%
$ 1.52 million $ 1.88 million
Jul 12, 2025 $ 0.00151
-4.87%
$ 1.51 million $ 1.65 million
Jul 11, 2025 $ 0.00159
+0.65%
$ 1.59 million $ 2.11 million
Jul 10, 2025 $ 0.00152
-1.96%
$ 1.5 million $ 2.01 million
Jul 9, 2025 $ 0.00155
+6.95%
$ 1.55 million $ 1.91 million
Jul 8, 2025 $ 0.00145
-4.06%
$ 1.45 million $ 1.98 million
Jul 7, 2025 $ 0.00151
-4.16%
$ 1.51 million $ 1.89 million
Jul 6, 2025 $ 0.00158
+2.04%
$ 1.57 million $ 1.86 million
Jul 5, 2025 $ 0.00154
+6.67%
$ 1.54 million $ 2.05 million
Jul 4, 2025 $ 0.00145
-8.20%
$ 1.45 million $ 1.86 million
Jul 3, 2025 $ 0.00158
+2.08%
$ 1.57 million $ 1.89 million
Jul 2, 2025 $ 0.00154
+9.01%
$ 1.54 million $ 1.86 million
Jul 1, 2025 $ 0.00143
-11.73%
$ 1.41 million $ 1.86 million