Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

numogram Historical Data

GNON Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.000336
-0.69%
$336,089 $755,367
Nov 28, 2025 $0.00034
-5.95%
$338,142 $766,410
Nov 27, 2025 $0.000361
-1.36%
$360,525 $734,001
Nov 26, 2025 $0.000366
+1.02%
$364,777 $788,969
Nov 25, 2025 $0.000364
-0.95%
$361,966 $739,290
Nov 24, 2025 $0.000368
+6.81%
$366,818 $764,360
Nov 23, 2025 $0.000347
+3.85%
$344,063 $744,369
Nov 22, 2025 $0.000334
+1.50%
$333,261 $751,412
Nov 21, 2025 $0.000326
-3.20%
$328,236 $724,936
Nov 20, 2025 $0.000339
+0.06%
$336,485 $751,742
Nov 19, 2025 $0.000339
-4.99%
$337,963 $757,466
Nov 18, 2025 $0.000357
+7.03%
$356,258 $720,823
Nov 17, 2025 $0.000334
-6.97%
$333,462 $725,168
Nov 16, 2025 $0.000359
-3.29%
$358,428 $799,165
Nov 15, 2025 $0.000371
+0.46%
$370,967 $735,042
Nov 14, 2025 $0.000371
-5.18%
$369,313 $764,146
Nov 13, 2025 $0.00039
-4.30%
$390,331 $790,632
Nov 12, 2025 $0.000408
-1.40%
$407,570 $718,731
Nov 11, 2025 $0.000413
-5.54%
$412,832 $762,104
Nov 10, 2025 $0.000438
+1.48%
$437,037 $771,503
Nov 9, 2025 $0.000431
+4.14%
$430,666 $735,284
Nov 8, 2025 $0.000414
-2.63%
$413,402 $726,176
Nov 7, 2025 $0.000425
+3.63%
$424,521 $736,207
Nov 6, 2025 $0.00041
-3.60%
$409,633 $760,629
Nov 5, 2025 $0.000426
+3.19%
$425,013 $740,981
Nov 4, 2025 $0.000413
-6.30%
$412,062 $745,907
Nov 3, 2025 $0.00044
-10.46%
$439,788 $767,190
Nov 2, 2025 $0.000492
+0.39%
$491,225 $722,621
Nov 1, 2025 $0.00049
-0.19%
$489,336 $753,846
Oct 31, 2025 $0.000484
+2.98%
$490,252 $765,622
Oct 30, 2025 $0.00047
-11.19%
$469,811 $775,814
Oct 29, 2025 $0.00053
-0.74%
$529,663 $748,831
Oct 28, 2025 $0.000534
+4.55%
$533,529 $754,132
Oct 27, 2025 $0.000511
+1.86%
$510,114 $764,398
Oct 26, 2025 $0.000502
+2.46%
$501,038 $749,398
Oct 25, 2025 $0.00049
+2.46%
$488,935 $726,557
Oct 24, 2025 $0.000479
+0.44%
$477,196 $689,553
Oct 23, 2025 $0.000474
+5.54%
$476,215 $700,484
Oct 22, 2025 $0.000449
-3.95%
$448,102 $668,102
Oct 21, 2025 $0.000474
-1.24%
$467,601 $679,501
Oct 20, 2025 $0.000481
+0.67%
$479,023 $625,958
Oct 19, 2025 $0.000483
+0.92%
$477,410 $670,685
Oct 18, 2025 $0.000476
+1.93%
$477,780 $669,218
Oct 17, 2025 $0.000467
-1.45%
$467,043 $673,828
Oct 16, 2025 $0.000473
-5.32%
$473,661 $690,498
Oct 15, 2025 $0.0005
-3.79%
$500,553 $661,313
Oct 14, 2025 $0.000516
-4.19%
$519,410 $659,349
Oct 13, 2025 $0.000536
+3.20%
$535,227 $633,826
Oct 12, 2025 $0.000518
+9.29%
$517,710 $650,674
Oct 11, 2025 $0.000475
-5.98%
$474,111 $681,961