Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HAI Index Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $1.31
+0.04%
$1.63 million $718
May 22, 2026 $1.31
-0.51%
$1.63 million $923
May 21, 2026 $1.31
-0.56%
$1.64 million $281
May 20, 2026 $1.31
-0.49%
$1.64 million $247
May 19, 2026 $1.32
+0.21%
$-- $611
May 18, 2026 $1.32
+0.83%
$1.65 million $692
May 17, 2026 $1.32
-0.24%
$1.65 million $226
May 16, 2026 $1.32
+0.89%
$1.65 million $448
May 15, 2026 $1.32
+0.70%
$-- $863
May 14, 2026 $1.31
-0.70%
$1.64 million $856
May 13, 2026 $1.33
-0.10%
$1.66 million $507
May 12, 2026 $1.33
+0.49%
$1.67 million $418
May 11, 2026 $1.34
-0.36%
$1.67 million $449
May 10, 2026 $1.34
+0.45%
$1.67 million $329
May 9, 2026 $1.34
+0.32%
$1.67 million $626
May 8, 2026 $1.33
+0.91%
$1.67 million $585
May 7, 2026 $1.32
+0.24%
$-- $672
May 6, 2026 $1.33
+0.10%
$1.66 million $530
May 5, 2026 $1.32
-0.50%
$1.65 million $269
May 4, 2026 $1.32
+0.01%
$1.65 million $822
May 3, 2026 $1.33
+0.16%
$1.66 million $218
May 2, 2026 $1.33
+0.70%
$1.66 million $158
May 1, 2026 $1.32
-0.89%
$1.65 million $313
Apr 30, 2026 $1.33
+0.07%
$-- $643
Apr 29, 2026 $1.33
+0.91%
$1.66 million $666
Apr 28, 2026 $1.33
-0.05%
$1.66 million $337
Apr 27, 2026 $1.33
-0.21%
$1.66 million $439
Apr 26, 2026 $1.33
+0.75%
$1.67 million $158
Apr 25, 2026 $1.33
-0.03%
$-- $181
Apr 24, 2026 $1.32
-0.33%
$1.65 million $263
Apr 23, 2026 $1.33
+0.18%
$1.66 million $560
Apr 22, 2026 $1.33
-0.21%
$1.66 million $575
Apr 21, 2026 $1.33
+0.66%
$1.66 million $596
Apr 20, 2026 $1.33
+0.03%
$1.66 million $562
Apr 19, 2026 $1.32
+0.25%
$1.65 million $1,004
Apr 18, 2026 $1.32
-0.44%
$1.65 million $396
Apr 17, 2026 $1.33
+0.13%
$1.66 million $775
Apr 16, 2026 $1.33
+0.19%
$1.66 million $557
Apr 15, 2026 $1.32
-0.39%
$1.65 million $439
Apr 14, 2026 $1.33
-0.59%
$1.66 million $971
Apr 13, 2026 $1.34
+1.55%
$1.67 million $818
Apr 12, 2026 $1.32
-0.57%
$1.65 million $748
Apr 11, 2026 $1.33
+0.43%
$1.66 million $431
Apr 10, 2026 $1.33
+1.11%
$1.66 million $563
Apr 9, 2026 $1.32
+0.27%
$1.65 million $502
Apr 8, 2026 $1.32
-1.18%
$1.65 million $726
Apr 7, 2026 $1.33
+0.42%
$1.66 million $998
Apr 6, 2026 $1.32
-0.31%
$1.65 million $623
Apr 5, 2026 $1.33
+0.80%
$1.66 million $551
Apr 4, 2026 $1.32
-0.15%
$1.65 million $57