HAI Index Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 1.26
-0.44%
$ 1.57 million $ 50,732
Nov 21, 2025 $ 1.25
-0.55%
$ 1.58 million $ 49,143
Nov 20, 2025 $ 1.29
+8.92%
$ 1.57 million $ 63,537
Nov 19, 2025 $ 1.19
+0.75%
$ 1.49 million $ 11,788
Nov 18, 2025 $ 1.18
+0.56%
$ 1.47 million $ 10,821
Nov 17, 2025 $ 1.17
-0.98%
$ 1.46 million $ 8,540
Nov 16, 2025 $ 1.18
+1.01%
$ 1.47 million $ 6,914
Nov 15, 2025 $ 1.17
-0.29%
$ 1.46 million $ 6,084
Nov 14, 2025 $ 1.17
-1.03%
$ 1.46 million $ 5,497
Nov 13, 2025 $ 1.17
-0.84%
$ 1.48 million $ 3,666
Nov 12, 2025 $ 1.16
-1.66%
$ -- $ 620
Nov 11, 2025 $ 1.17
-1.04%
$ 1.46 million $ 2,885
Nov 10, 2025 $ 1.18
+0.01%
$ 1.47 million $ 435
Nov 9, 2025 $ 1.18
-1.28%
$ 1.47 million $ 3,076
Nov 8, 2025 $ 1.19
+0.16%
$ 1.49 million $ 288
Nov 7, 2025 $ 1.19
+1.36%
$ 1.49 million $ 106,219
Nov 6, 2025 $ 1.18
-1.70%
$ 1.47 million $ 100,587
Nov 5, 2025 $ 1.19
+1.48%
$ 1.49 million $ 103,099
Nov 4, 2025 $ 1.17
-0.77%
$ 1.47 million $ 96,623
Nov 3, 2025 $ 1.18
+0.49%
$ 1.47 million $ 101,619
Nov 2, 2025 $ 1.18
+1.93%
$ 1.47 million $ 107,540
Nov 1, 2025 $ 1.16
-1.36%
$ 1.45 million $ 105,466
Oct 31, 2025 $ 1.18
+0.43%
$ 1.47 million $ 102,417
Oct 30, 2025 $ 1.16
+0.40%
$ 1.46 million $ 98,082
Oct 29, 2025 $ 1.16
-0.57%
$ 1.45 million $ 99,025
Oct 28, 2025 $ 1.18
+0.78%
$ 1.47 million $ 92,992
Oct 27, 2025 $ 1.17
-1.03%
$ 1.46 million $ 94,522
Oct 26, 2025 $ 1.18
+0.10%
$ 1.48 million $ 93,480
Oct 25, 2025 $ 1.18
-0.14%
$ 1.47 million $ 87,380
Oct 24, 2025 $ 1.19
+0.25%
$ 1.48 million $ 86,892
Oct 23, 2025 $ 1.17
-0.24%
$ 1.47 million $ 83,254
Oct 22, 2025 $ 1.16
+1.11%
$ 1.47 million $ 80,441
Oct 21, 2025 $ 1.16
-0.62%
$ 1.44 million $ 75,822
Oct 20, 2025 $ 1.18
-0.42%
$ 1.47 million $ 75,473
Oct 19, 2025 $ 1.19
+1.41%
$ 1.48 million $ 66,705
Oct 18, 2025 $ 1.18
+0.68%
$ 1.47 million $ 63,258
Oct 17, 2025 $ 1.18
+2.45%
$ 1.46 million $ 62,811
Oct 16, 2025 $ 1.15
-0.90%
$ 1.44 million $ 60,411
Oct 15, 2025 $ 1.16
-0.27%
$ 1.45 million $ 60,047
Oct 14, 2025 $ 1.17
+0.01%
$ 1.46 million $ 59,570
Oct 13, 2025 $ 1.19
-0.80%
$ -- $ 53,247
Oct 12, 2025 $ 1.2
+2.42%
$ 1.5 million $ 52,964
Oct 11, 2025 $ 1.18
+1.18%
$ 1.47 million $ 44,212
Oct 10, 2025 $ 1.15
-2.88%
$ -- $ 9,350
Oct 9, 2025 $ 1.18
-0.69%
$ 1.48 million $ 8,214
Oct 8, 2025 $ 1.19
-0.22%
$ 1.48 million $ 6,272
Oct 7, 2025 $ 1.18
+0.63%
$ 1.48 million $ 4,420
Oct 6, 2025 $ 1.18
-1.46%
$ 1.47 million $ 2,031
Oct 5, 2025 $ 1.2
-0.08%
$ 1.49 million $ 531
Oct 4, 2025 $ 1.2
-0.50%
$ 1.49 million $ 410