HAI Index Token Historical Data

HAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 1.32
+0.58%
$ 1.65 million $ 1,729
Mar 22, 2026 $ 1.31
-0.74%
$ 1.64 million $ 679
Mar 21, 2026 $ 1.32
+0.16%
$ 1.65 million $ 461
Mar 20, 2026 $ 1.32
-0.41%
$ 1.65 million $ 549
Mar 19, 2026 $ 1.32
-1.55%
$ 1.65 million $ 965
Mar 18, 2026 $ 1.34
-0.32%
$ 1.67 million $ 883
Mar 17, 2026 $ 1.34
-1.17%
$ 1.68 million $ 670
Mar 16, 2026 $ 1.36
+1.24%
$ 1.7 million $ 4,526
Mar 15, 2026 $ 1.35
+0.45%
$ 1.68 million $ 575
Mar 14, 2026 $ 1.34
+0.10%
$ 1.67 million $ 1,077
Mar 13, 2026 $ 1.33
-0.20%
$ 1.66 million $ 861
Mar 12, 2026 $ 1.34
-1.05%
$ 1.67 million $ 1,166
Mar 11, 2026 $ 1.36
-0.14%
$ 1.69 million $ 2,320
Mar 10, 2026 $ 1.35
+0.77%
$ 1.69 million $ 1,634
Mar 9, 2026 $ 1.34
+0.30%
$ 1.68 million $ 967
Mar 8, 2026 $ 1.35
-0.47%
$ 1.68 million $ 505
Mar 7, 2026 $ 1.35
+0.16%
$ 1.69 million $ 303
Mar 6, 2026 $ 1.35
-1.02%
$ 1.68 million $ 742
Mar 5, 2026 $ 1.36
-1.16%
$ 1.7 million $ 640
Mar 4, 2026 $ 1.37
+1.09%
$ 1.71 million $ 1,194
Mar 3, 2026 $ 1.36
-0.03%
$ 1.69 million $ 1,131
Mar 2, 2026 $ 1.36
+0.64%
$ 1.7 million $ 1,282
Mar 1, 2026 $ 1.35
+0.31%
$ 1.68 million $ 914
Feb 28, 2026 $ 1.34
+0.88%
$ 1.68 million $ 1,681
Feb 27, 2026 $ 1.34
-1.30%
$ 1.68 million $ 1,192
Feb 26, 2026 $ 1.37
+1.13%
$ -- $ 188
Feb 25, 2026 $ 1.36
+1.18%
$ 1.69 million $ 827
Feb 24, 2026 $ 1.33
+0.02%
$ -- $ 767
Feb 23, 2026 $ 1.33
+0.29%
$ 1.67 million $ 653
Feb 22, 2026 $ 1.34
+0.56%
$ 1.68 million $ 243
Feb 21, 2026 $ 1.33
-0.54%
$ 1.67 million $ 1,110
Feb 20, 2026 $ 1.34
+0.09%
$ 1.68 million $ 362
Feb 19, 2026 $ 1.33
-0.03%
$ 1.67 million $ 317
Feb 18, 2026 $ 1.33
-2.21%
$ 1.67 million $ 1,550
Feb 17, 2026 $ 1.36
-1.35%
$ 1.7 million $ 831
Feb 16, 2026 $ 1.38
+1.35%
$ 1.73 million $ 846
Feb 15, 2026 $ 1.36
-2.42%
$ 1.69 million $ 430
Feb 14, 2026 $ 1.39
+0.30%
$ 1.74 million $ 408
Feb 13, 2026 $ 1.39
+1.76%
$ 1.74 million $ 879
Feb 12, 2026 $ 1.37
+1.02%
$ 1.71 million $ 1,072
Feb 11, 2026 $ 1.35
-1.05%
$ 1.69 million $ 1,128
Feb 10, 2026 $ 1.36
-1.65%
$ 1.7 million $ 1,159
Feb 9, 2026 $ 1.38
-2.08%
$ 1.72 million $ 1,852
Feb 8, 2026 $ 1.41
+0.85%
$ 1.76 million $ 1,300
Feb 7, 2026 $ 1.4
+0.18%
$ 1.75 million $ 3,556
Feb 6, 2026 $ 1.4
+3.63%
$ 1.75 million $ 18,060
Feb 5, 2026 $ 1.35
+3.61%
$ 1.68 million $ 12,047
Feb 4, 2026 $ 1.3
-0.20%
$ 1.63 million $ 4,445
Feb 3, 2026 $ 1.31
-0.19%
$ 1.63 million $ 3,782
Feb 2, 2026 $ 1.26
-2.96%
$ 1.57 million $ 7,025