Cardano Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.236
+0.00%
$ 9.13 billion $ 251.76 million
10:26 AM $ 0.236
+0.01%
$ 9.13 billion $ 251.7 million
10:25 AM $ 0.236
+0.03%
$ 9.13 billion $ 251.66 million
10:24 AM $ 0.236
+0.01%
$ 9.12 billion $ 251.64 million
10:23 AM $ 0.236
-0.02%
$ 9.12 billion $ 251.59 million
10:22 AM $ 0.236
-0.04%
$ 9.12 billion $ 251.44 million
10:21 AM $ 0.236
-0.03%
$ 9.12 billion $ 251.46 million
10:20 AM $ 0.236
-0.08%
$ 9.12 billion $ 251.34 million
10:19 AM $ 0.236
-0.07%
$ 9.14 billion $ 251.39 million
10:18 AM $ 0.237
-0.02%
$ 9.14 billion $ 251.42 million
10:17 AM $ 0.237
-0.02%
$ 9.14 billion $ 251.44 million
10:16 AM $ 0.237
-0.02%
$ 9.14 billion $ 251.28 million
10:15 AM $ 0.237
-0.03%
$ 9.14 billion $ 251.26 million
10:14 AM $ 0.237
-0.02%
$ 9.15 billion $ 251.23 million
10:13 AM $ 0.237
+0.01%
$ 9.15 billion $ 251.19 million
10:12 AM $ 0.237
+0.02%
$ 9.15 billion $ 251.13 million
10:11 AM $ 0.237
-0.01%
$ 9.15 billion $ 250.99 million
10:10 AM $ 0.237
-0.04%
$ 9.15 billion $ 250.87 million
10:09 AM $ 0.237
+0.02%
$ 9.16 billion $ 250.93 million
10:08 AM $ 0.237
-0.01%
$ 9.16 billion $ 250.93 million
10:07 AM $ 0.237
-0.03%
$ 9.16 billion $ 250.9 million
10:06 AM $ 0.237
+0.01%
$ 9.16 billion $ 250.79 million
10:05 AM $ 0.237
-0.02%
$ 9.16 billion $ 250.78 million
10:04 AM $ 0.237
+0.00%
$ 9.16 billion $ 250.77 million
10:03 AM $ 0.237
-0.02%
$ 9.16 billion $ 250.54 million
10:02 AM $ 0.237
-0.07%
$ 9.16 billion $ 250.53 million
10:01 AM $ 0.237
-0.06%
$ 9.16 billion $ 250.27 million
10:00 AM $ 0.237
-0.01%
$ 9.16 billion $ 250.47 million
9:59 AM $ 0.237
+0.01%
$ 9.17 billion $ 250.17 million
9:58 AM $ 0.237
-0.01%
$ 9.17 billion $ 250.1 million
9:57 AM $ 0.237
-0.06%
$ 9.17 billion $ 250.08 million
9:56 AM $ 0.237
-0.08%
$ 9.17 billion $ 250.24 million
9:55 AM $ 0.238
-0.04%
$ 9.17 billion $ 250.22 million
9:54 AM $ 0.238
-0.03%
$ 9.19 billion $ 250.03 million
9:53 AM $ 0.238
-0.05%
$ 9.19 billion $ 250.03 million
9:52 AM $ 0.238
-0.02%
$ 9.19 billion $ 250.02 million
9:51 AM $ 0.238
-0.01%
$ 9.19 billion $ 250.05 million
9:50 AM $ 0.238
+0.00%
$ 9.19 billion $ 250.08 million
9:49 AM $ 0.238
+0.01%
$ 9.2 billion $ 250.04 million
9:48 AM $ 0.238
+0.01%
$ 9.2 billion $ 250.03 million
9:47 AM $ 0.238
+0.02%
$ 9.2 billion $ 249.98 million
9:46 AM $ 0.238
+0.02%
$ 9.2 billion $ 250.02 million
9:45 AM $ 0.238
+0.02%
$ 9.2 billion $ 249.8 million
9:44 AM $ 0.238
+0.01%
$ 9.19 billion $ 249.71 million
9:43 AM $ 0.238
-0.02%
$ 9.19 billion $ 249.71 million
9:42 AM $ 0.238
+0.04%
$ 9.19 billion $ 249.69 million
9:41 AM $ 0.238
+0.04%
$ 9.19 billion $ 249.61 million
9:40 AM $ 0.238
+0.05%
$ 9.19 billion $ 249.42 million
9:39 AM $ 0.237
+0.00%
$ 9.18 billion $ 249.37 million
9:38 AM $ 0.237
+0.05%
$ 9.18 billion $ 249.35 million