Cardano Historical Data

ADA Page 14
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.24
-0.01%
$ 9.28 billion $ 359.87 million
1:01 AM $ 0.24
+0.01%
$ 9.28 billion $ 360.03 million
1:00 AM $ 0.24
+0.00%
$ 9.28 billion $ 360.17 million
12:59 AM $ 0.24
+0.01%
$ 9.27 billion $ 360.45 million
12:58 AM $ 0.24
+0.02%
$ 9.27 billion $ 360.47 million
12:57 AM $ 0.24
+0.02%
$ 9.27 billion $ 360.46 million
12:56 AM $ 0.24
+0.01%
$ 9.27 billion $ 360.48 million
12:55 AM $ 0.24
+0.01%
$ 9.27 billion $ 360.48 million
12:54 AM $ 0.24
-0.04%
$ 9.27 billion $ 360.53 million
12:53 AM $ 0.24
-0.03%
$ 9.27 billion $ 360.82 million
12:52 AM $ 0.24
-0.01%
$ 9.27 billion $ 360.77 million
12:51 AM $ 0.24
+0.02%
$ 9.27 billion $ 360.8 million
12:50 AM $ 0.24
+0.03%
$ 9.27 billion $ 360.93 million
12:49 AM $ 0.24
-0.08%
$ 9.27 billion $ 360.82 million
12:48 AM $ 0.241
+0.01%
$ 9.27 billion $ 360.83 million
12:47 AM $ 0.241
-0.01%
$ 9.27 billion $ 360.87 million
12:46 AM $ 0.241
-0.04%
$ 9.27 billion $ 360.96 million
12:45 AM $ 0.241
+0.04%
$ 9.27 billion $ 360.88 million
12:44 AM $ 0.241
+0.01%
$ 9.28 billion $ 361.05 million
12:43 AM $ 0.241
+0.04%
$ 9.28 billion $ 361.05 million
12:42 AM $ 0.24
+0.01%
$ 9.28 billion $ 361.14 million
12:41 AM $ 0.24
-0.01%
$ 9.28 billion $ 361.28 million
12:40 AM $ 0.24
-0.01%
$ 9.28 billion $ 361.32 million
12:39 AM $ 0.24
+0.04%
$ 9.27 billion $ 361.51 million
12:38 AM $ 0.24
-0.04%
$ 9.27 billion $ 361.71 million
12:37 AM $ 0.24
+0.02%
$ 9.27 billion $ 361.77 million
12:36 AM $ 0.24
-0.02%
$ 9.27 billion $ 361.92 million
12:35 AM $ 0.24
+0.06%
$ 9.27 billion $ 361.95 million
12:34 AM $ 0.24
-0.01%
$ 9.27 billion $ 362.33 million
12:33 AM $ 0.24
-0.04%
$ 9.27 billion $ 362.49 million
12:32 AM $ 0.24
-0.03%
$ 9.27 billion $ 362.54 million
12:31 AM $ 0.24
-0.05%
$ 9.27 billion $ 362.61 million
12:30 AM $ 0.241
+0.03%
$ 9.27 billion $ 362.66 million
12:29 AM $ 0.24
+0.02%
$ 9.28 billion $ 362.66 million
12:28 AM $ 0.24
-0.01%
$ 9.28 billion $ 363.38 million
12:27 AM $ 0.24
+0.01%
$ 9.28 billion $ 363.65 million
12:26 AM $ 0.24
+0.05%
$ 9.28 billion $ 363.88 million
12:25 AM $ 0.24
-0.01%
$ 9.28 billion $ 363.87 million
12:24 AM $ 0.24
+0.06%
$ 9.27 billion $ 364.09 million
12:23 AM $ 0.24
-0.08%
$ 9.27 billion $ 364.38 million
12:22 AM $ 0.24
+0.07%
$ 9.27 billion $ 364.57 million
12:21 AM $ 0.24
+0.04%
$ 9.27 billion $ 364.4 million
12:20 AM $ 0.24
+0.01%
$ 9.27 billion $ 364.47 million
12:19 AM $ 0.24
-0.03%
$ 9.26 billion $ 364.87 million
12:18 AM $ 0.24
-0.01%
$ 9.26 billion $ 365.44 million
12:17 AM $ 0.24
+0.03%
$ 9.26 billion $ 365.49 million
12:16 AM $ 0.24
-0.01%
$ 9.26 billion $ 365.46 million
12:15 AM $ 0.24
-0.04%
$ 9.26 billion $ 365.81 million
12:14 AM $ 0.24
-0.05%
$ 9.27 billion $ 366.66 million
12:13 AM $ 0.24
+0.01%
$ 9.27 billion $ 366.77 million