Cardano Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.241
-0.02%
$ 9.3 billion $ 354.93 million
2:06 AM $ 0.241
+0.03%
$ 9.3 billion $ 354.97 million
2:05 AM $ 0.241
+0.02%
$ 9.3 billion $ 355.04 million
2:04 AM $ 0.241
+0.07%
$ 9.3 billion $ 355.34 million
2:03 AM $ 0.241
-0.03%
$ 9.3 billion $ 355.81 million
2:02 AM $ 0.241
+0.03%
$ 9.3 billion $ 355.78 million
2:01 AM $ 0.241
-0.02%
$ 9.3 billion $ 355.79 million
2:00 AM $ 0.241
+0.06%
$ 9.3 billion $ 355.78 million
1:59 AM $ 0.241
-0.01%
$ 9.29 billion $ 356.12 million
1:58 AM $ 0.241
+0.01%
$ 9.29 billion $ 356.18 million
1:57 AM $ 0.241
+0.02%
$ 9.29 billion $ 356.18 million
1:56 AM $ 0.241
+0.01%
$ 9.29 billion $ 356.34 million
1:55 AM $ 0.241
+0.00%
$ 9.29 billion $ 356.47 million
1:54 AM $ 0.241
+0.01%
$ 9.28 billion $ 356.49 million
1:53 AM $ 0.241
-0.10%
$ 9.28 billion $ 356.46 million
1:52 AM $ 0.241
+0.01%
$ 9.28 billion $ 356.38 million
1:51 AM $ 0.241
+0.05%
$ 9.28 billion $ 356.24 million
1:50 AM $ 0.241
+0.03%
$ 9.28 billion $ 356.26 million
1:49 AM $ 0.241
+0.02%
$ 9.28 billion $ 356.27 million
1:48 AM $ 0.241
+0.01%
$ 9.28 billion $ 356.24 million
1:47 AM $ 0.241
+0.01%
$ 9.28 billion $ 356.24 million
1:46 AM $ 0.241
+0.00%
$ 9.28 billion $ 356.25 million
1:45 AM $ 0.241
+0.02%
$ 9.28 billion $ 356.22 million
1:44 AM $ 0.241
+0.06%
$ 9.28 billion $ 355.89 million
1:43 AM $ 0.24
-0.02%
$ 9.28 billion $ 355.82 million
1:42 AM $ 0.24
+0.00%
$ 9.28 billion $ 355.7 million
1:41 AM $ 0.24
+0.02%
$ 9.28 billion $ 355.61 million
1:40 AM $ 0.24
+0.02%
$ 9.28 billion $ 355.61 million
1:39 AM $ 0.24
+0.01%
$ 9.27 billion $ 355.4 million
1:38 AM $ 0.24
+0.01%
$ 9.27 billion $ 355.4 million
1:37 AM $ 0.24
+0.03%
$ 9.27 billion $ 355.41 million
1:36 AM $ 0.24
-0.05%
$ 9.27 billion $ 355.37 million
1:35 AM $ 0.24
-0.04%
$ 9.27 billion $ 355.44 million
1:34 AM $ 0.24
-0.03%
$ 9.27 billion $ 355.59 million
1:33 AM $ 0.241
-0.03%
$ 9.27 billion $ 355.71 million
1:32 AM $ 0.241
+0.02%
$ 9.27 billion $ 355.72 million
1:31 AM $ 0.241
-0.01%
$ 9.27 billion $ 355.79 million
1:30 AM $ 0.241
+0.01%
$ 9.27 billion $ 355.76 million
1:29 AM $ 0.241
+0.01%
$ 9.28 billion $ 355.85 million
1:28 AM $ 0.241
+0.00%
$ 9.28 billion $ 355.83 million
1:27 AM $ 0.241
+0.00%
$ 9.28 billion $ 355.83 million
1:26 AM $ 0.241
+0.00%
$ 9.28 billion $ 355.83 million
1:25 AM $ 0.241
+0.01%
$ 9.28 billion $ 355.86 million
1:24 AM $ 0.241
-0.07%
$ 9.28 billion $ 356.03 million
1:23 AM $ 0.241
+0.01%
$ 9.28 billion $ 356.33 million
1:22 AM $ 0.241
-0.01%
$ 9.28 billion $ 356.34 million
1:21 AM $ 0.241
-0.06%
$ 9.28 billion $ 356.34 million
1:20 AM $ 0.241
-0.01%
$ 9.28 billion $ 356.5 million
1:19 AM $ 0.241
+0.00%
$ 9.29 billion $ 356.71 million
1:18 AM $ 0.241
+0.00%
$ 9.29 billion $ 356.99 million