Cardano Historical Data

ADA Page 15
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.165
+0.02%
$ 6.4 billion $ 242.74 million
6:30 PM $ 0.165
+0.04%
$ 6.4 billion $ 242.92 million
6:29 PM $ 0.165
-0.02%
$ 6.39 billion $ 242.9 million
6:28 PM $ 0.165
+0.01%
$ 6.39 billion $ 242.93 million
6:27 PM $ 0.165
-0.09%
$ 6.39 billion $ 242.93 million
6:26 PM $ 0.165
-0.06%
$ 6.39 billion $ 243 million
6:25 PM $ 0.165
-0.11%
$ 6.39 billion $ 243.02 million
6:24 PM $ 0.165
+0.02%
$ 6.41 billion $ 242.97 million
6:23 PM $ 0.165
+0.00%
$ 6.41 billion $ 242.96 million
6:22 PM $ 0.165
+0.10%
$ 6.41 billion $ 242.97 million
6:21 PM $ 0.165
+0.02%
$ 6.41 billion $ 242.91 million
6:20 PM $ 0.165
+0.03%
$ 6.41 billion $ 242.86 million
6:19 PM $ 0.165
+0.02%
$ 6.4 billion $ 242.88 million
6:18 PM $ 0.165
-0.02%
$ 6.4 billion $ 242.87 million
6:17 PM $ 0.165
+0.09%
$ 6.4 billion $ 242.81 million
6:16 PM $ 0.165
-0.03%
$ 6.4 billion $ 242.67 million
6:15 PM $ 0.165
-0.05%
$ 6.4 billion $ 242.75 million
6:14 PM $ 0.165
+0.04%
$ 6.4 billion $ 242.73 million
6:13 PM $ 0.165
+0.05%
$ 6.4 billion $ 242.68 million
6:12 PM $ 0.165
+0.12%
$ 6.4 billion $ 242.62 million
6:11 PM $ 0.165
+0.07%
$ 6.4 billion $ 242.64 million
6:10 PM $ 0.165
+0.00%
$ 6.4 billion $ 242.68 million
6:09 PM $ 0.165
+0.02%
$ 6.38 billion $ 242.68 million
6:08 PM $ 0.165
+0.01%
$ 6.38 billion $ 242.79 million
6:07 PM $ 0.165
-0.11%
$ 6.38 billion $ 242.95 million
6:06 PM $ 0.165
-0.05%
$ 6.38 billion $ 243.13 million
6:05 PM $ 0.165
-0.04%
$ 6.38 billion $ 243.41 million
6:04 PM $ 0.165
+0.00%
$ 6.39 billion $ 243.49 million
6:03 PM $ 0.165
+0.00%
$ 6.39 billion $ 243.61 million
6:02 PM $ 0.165
-0.01%
$ 6.39 billion $ 243.66 million
6:01 PM $ 0.165
-0.01%
$ 6.39 billion $ 244.06 million
6:00 PM $ 0.165
+0.03%
$ 6.39 billion $ 244.58 million
5:59 PM $ 0.165
-0.01%
$ 6.39 billion $ 244.53 million
5:58 PM $ 0.165
-0.01%
$ 6.39 billion $ 244.52 million
5:57 PM $ 0.165
+0.04%
$ 6.39 billion $ 244.5 million
5:56 PM $ 0.165
+0.00%
$ 6.39 billion $ 244.43 million
5:55 PM $ 0.165
-0.04%
$ 6.39 billion $ 244.48 million
5:54 PM $ 0.165
+0.03%
$ 6.39 billion $ 244.4 million
5:53 PM $ 0.165
-0.02%
$ 6.39 billion $ 244.36 million
5:52 PM $ 0.165
-0.03%
$ 6.39 billion $ 244.45 million
5:51 PM $ 0.165
-0.07%
$ 6.39 billion $ 244.48 million
5:50 PM $ 0.165
+0.02%
$ 6.39 billion $ 244.94 million
5:49 PM $ 0.165
+0.05%
$ 6.4 billion $ 244.91 million
5:48 PM $ 0.165
-0.14%
$ 6.4 billion $ 244.82 million
5:47 PM $ 0.165
+0.06%
$ 6.4 billion $ 244.54 million
5:46 PM $ 0.165
+0.09%
$ 6.4 billion $ 244.11 million
5:45 PM $ 0.165
+0.04%
$ 6.4 billion $ 243.83 million
5:44 PM $ 0.165
+0.03%
$ 6.39 billion $ 243.67 million
5:43 PM $ 0.165
+0.01%
$ 6.39 billion $ 243.64 million
5:42 PM $ 0.165
-0.04%
$ 6.39 billion $ 243.66 million