Cardano Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.24
-0.02%
$ 9.24 billion $ 353.4 million
3:03 AM $ 0.24
-0.01%
$ 9.24 billion $ 353.67 million
3:02 AM $ 0.24
+0.02%
$ 9.24 billion $ 353.67 million
3:01 AM $ 0.24
-0.03%
$ 9.24 billion $ 353.67 million
3:00 AM $ 0.24
+0.00%
$ 9.24 billion $ 353.61 million
2:59 AM $ 0.24
+0.05%
$ 9.24 billion $ 353.79 million
2:58 AM $ 0.24
+0.01%
$ 9.24 billion $ 353.95 million
2:57 AM $ 0.239
+0.00%
$ 9.24 billion $ 353.98 million
2:56 AM $ 0.239
+0.02%
$ 9.24 billion $ 353.99 million
2:55 AM $ 0.239
+0.03%
$ 9.24 billion $ 354.02 million
2:54 AM $ 0.239
+0.02%
$ 9.23 billion $ 354.27 million
2:53 AM $ 0.239
+0.01%
$ 9.23 billion $ 354.36 million
2:52 AM $ 0.239
-0.01%
$ 9.23 billion $ 354.38 million
2:51 AM $ 0.239
+0.03%
$ 9.23 billion $ 354.38 million
2:50 AM $ 0.239
+0.01%
$ 9.23 billion $ 354.35 million
2:49 AM $ 0.239
-0.04%
$ 9.23 billion $ 354.45 million
2:48 AM $ 0.239
+0.02%
$ 9.23 billion $ 354.36 million
2:47 AM $ 0.239
-0.04%
$ 9.23 billion $ 354.26 million
2:46 AM $ 0.239
-0.01%
$ 9.23 billion $ 354.22 million
2:45 AM $ 0.239
+0.00%
$ 9.23 billion $ 354.15 million
2:44 AM $ 0.239
+0.02%
$ 9.23 billion $ 353.85 million
2:43 AM $ 0.239
+0.01%
$ 9.23 billion $ 353.85 million
2:42 AM $ 0.239
+0.00%
$ 9.23 billion $ 353.82 million
2:41 AM $ 0.239
+0.01%
$ 9.23 billion $ 353.76 million
2:40 AM $ 0.239
-0.02%
$ 9.23 billion $ 353.7 million
2:39 AM $ 0.239
+0.00%
$ 9.23 billion $ 353.4 million
2:38 AM $ 0.239
-0.06%
$ 9.23 billion $ 352.3 million
2:37 AM $ 0.239
-0.01%
$ 9.23 billion $ 352.31 million
2:36 AM $ 0.239
+0.01%
$ 9.23 billion $ 352.31 million
2:35 AM $ 0.239
-0.04%
$ 9.23 billion $ 352.35 million
2:34 AM $ 0.24
-0.12%
$ 9.24 billion $ 352.83 million
2:33 AM $ 0.24
+0.01%
$ 9.24 billion $ 353 million
2:32 AM $ 0.24
+0.00%
$ 9.24 billion $ 353.05 million
2:31 AM $ 0.24
-0.09%
$ 9.24 billion $ 352.88 million
2:30 AM $ 0.24
-0.08%
$ 9.24 billion $ 352.93 million
2:29 AM $ 0.24
-0.09%
$ 9.26 billion $ 352.85 million
2:28 AM $ 0.24
+0.00%
$ 9.26 billion $ 352.85 million
2:27 AM $ 0.24
-0.03%
$ 9.26 billion $ 352.86 million
2:26 AM $ 0.24
-0.03%
$ 9.26 billion $ 352.92 million
2:25 AM $ 0.241
-0.04%
$ 9.26 billion $ 352.95 million
2:24 AM $ 0.241
-0.08%
$ 9.28 billion $ 352.84 million
2:23 AM $ 0.241
-0.01%
$ 9.28 billion $ 353 million
2:22 AM $ 0.241
+0.02%
$ 9.28 billion $ 353 million
2:21 AM $ 0.241
-0.03%
$ 9.28 billion $ 353.05 million
2:20 AM $ 0.241
+0.00%
$ 9.28 billion $ 353.15 million
2:19 AM $ 0.241
-0.08%
$ 9.29 billion $ 353.58 million
2:18 AM $ 0.241
-0.01%
$ 9.29 billion $ 353.8 million
2:17 AM $ 0.241
+0.00%
$ 9.29 billion $ 353.87 million
2:16 AM $ 0.241
+0.00%
$ 9.29 billion $ 354 million
2:15 AM $ 0.241
-0.02%
$ 9.29 billion $ 354.25 million