Cardano Historical Data

ADA Page 16
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 0.164
+0.07%
$ 6.36 billion $ 241.12 million
7:00 PM $ 0.164
+0.02%
$ 6.36 billion $ 241.17 million
6:59 PM $ 0.164
+0.02%
$ 6.34 billion $ 241.11 million
6:58 PM $ 0.164
-0.03%
$ 6.34 billion $ 241.05 million
6:57 PM $ 0.164
-0.04%
$ 6.34 billion $ 241.06 million
6:56 PM $ 0.164
-0.01%
$ 6.34 billion $ 241.04 million
6:55 PM $ 0.164
+0.00%
$ 6.34 billion $ 241.02 million
6:54 PM $ 0.164
-0.01%
$ 6.35 billion $ 241.01 million
6:53 PM $ 0.164
-0.02%
$ 6.35 billion $ 240.94 million
6:52 PM $ 0.164
-0.09%
$ 6.35 billion $ 240.93 million
6:51 PM $ 0.164
-0.12%
$ 6.35 billion $ 240.97 million
6:50 PM $ 0.164
-0.04%
$ 6.35 billion $ 240.95 million
6:49 PM $ 0.164
-0.01%
$ 6.36 billion $ 240.99 million
6:48 PM $ 0.164
-0.03%
$ 6.36 billion $ 241.07 million
6:47 PM $ 0.164
-0.02%
$ 6.36 billion $ 241.07 million
6:46 PM $ 0.164
+0.00%
$ 6.36 billion $ 240.5 million
6:45 PM $ 0.164
+0.02%
$ 6.36 billion $ 240.6 million
6:44 PM $ 0.164
-0.04%
$ 6.37 billion $ 240.61 million
6:43 PM $ 0.164
-0.01%
$ 6.37 billion $ 240.74 million
6:42 PM $ 0.164
-0.06%
$ 6.37 billion $ 240.79 million
6:41 PM $ 0.164
+0.01%
$ 6.37 billion $ 241.45 million
6:40 PM $ 0.164
+0.00%
$ 6.37 billion $ 241.95 million
6:39 PM $ 0.164
-0.07%
$ 6.37 billion $ 241.95 million
6:38 PM $ 0.165
+0.00%
$ 6.37 billion $ 241.89 million
6:37 PM $ 0.165
-0.12%
$ 6.37 billion $ 242.13 million
6:36 PM $ 0.165
-0.09%
$ 6.37 billion $ 242.75 million
6:35 PM $ 0.165
-0.07%
$ 6.37 billion $ 242.8 million
6:34 PM $ 0.165
-0.03%
$ 6.4 billion $ 242.81 million
6:33 PM $ 0.165
-0.02%
$ 6.4 billion $ 242.83 million
6:32 PM $ 0.165
+0.08%
$ 6.4 billion $ 242.84 million
6:31 PM $ 0.165
+0.02%
$ 6.4 billion $ 242.74 million
6:30 PM $ 0.165
+0.04%
$ 6.4 billion $ 242.92 million
6:29 PM $ 0.165
-0.02%
$ 6.39 billion $ 242.9 million
6:28 PM $ 0.165
+0.01%
$ 6.39 billion $ 242.93 million
6:27 PM $ 0.165
-0.09%
$ 6.39 billion $ 242.93 million
6:26 PM $ 0.165
-0.06%
$ 6.39 billion $ 243 million
6:25 PM $ 0.165
-0.11%
$ 6.39 billion $ 243.02 million
6:24 PM $ 0.165
+0.02%
$ 6.41 billion $ 242.97 million
6:23 PM $ 0.165
+0.00%
$ 6.41 billion $ 242.96 million
6:22 PM $ 0.165
+0.10%
$ 6.41 billion $ 242.97 million
6:21 PM $ 0.165
+0.02%
$ 6.41 billion $ 242.91 million
6:20 PM $ 0.165
+0.03%
$ 6.41 billion $ 242.86 million
6:19 PM $ 0.165
+0.02%
$ 6.4 billion $ 242.88 million
6:18 PM $ 0.165
-0.02%
$ 6.4 billion $ 242.87 million
6:17 PM $ 0.165
+0.09%
$ 6.4 billion $ 242.81 million
6:16 PM $ 0.165
-0.03%
$ 6.4 billion $ 242.67 million
6:15 PM $ 0.165
-0.05%
$ 6.4 billion $ 242.75 million
6:14 PM $ 0.165
+0.04%
$ 6.4 billion $ 242.73 million
6:13 PM $ 0.165
+0.05%
$ 6.4 billion $ 242.68 million
6:12 PM $ 0.165
+0.12%
$ 6.4 billion $ 242.62 million