Cardano Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.24
+0.07%
$ 9.26 billion $ 351.32 million
4:01 AM $ 0.24
+0.04%
$ 9.26 billion $ 351.33 million
4:00 AM $ 0.24
+0.00%
$ 9.26 billion $ 351.47 million
3:59 AM $ 0.24
-0.01%
$ 9.25 billion $ 351.75 million
3:58 AM $ 0.24
+0.00%
$ 9.25 billion $ 351.73 million
3:57 AM $ 0.24
+0.00%
$ 9.25 billion $ 351.73 million
3:56 AM $ 0.24
+0.02%
$ 9.25 billion $ 351.76 million
3:55 AM $ 0.24
+0.00%
$ 9.25 billion $ 351.8 million
3:54 AM $ 0.24
-0.01%
$ 9.24 billion $ 351.8 million
3:53 AM $ 0.24
+0.00%
$ 9.24 billion $ 351.85 million
3:52 AM $ 0.24
-0.01%
$ 9.24 billion $ 351.86 million
3:51 AM $ 0.24
+0.00%
$ 9.24 billion $ 351.88 million
3:50 AM $ 0.24
+0.02%
$ 9.24 billion $ 351.97 million
3:49 AM $ 0.24
+0.02%
$ 9.25 billion $ 351.94 million
3:48 AM $ 0.24
+0.00%
$ 9.25 billion $ 351.94 million
3:47 AM $ 0.24
+0.01%
$ 9.25 billion $ 351.96 million
3:46 AM $ 0.24
-0.01%
$ 9.25 billion $ 351.94 million
3:45 AM $ 0.24
-0.01%
$ 9.25 billion $ 351.8 million
3:44 AM $ 0.24
+0.00%
$ 9.25 billion $ 352.01 million
3:43 AM $ 0.24
+0.01%
$ 9.25 billion $ 352.24 million
3:42 AM $ 0.24
-0.01%
$ 9.25 billion $ 352.3 million
3:41 AM $ 0.24
-0.02%
$ 9.25 billion $ 352.44 million
3:40 AM $ 0.24
-0.02%
$ 9.25 billion $ 352.56 million
3:39 AM $ 0.24
-0.03%
$ 9.25 billion $ 352.9 million
3:38 AM $ 0.24
+0.01%
$ 9.25 billion $ 353.04 million
3:37 AM $ 0.24
-0.01%
$ 9.25 billion $ 353.12 million
3:36 AM $ 0.24
-0.02%
$ 9.25 billion $ 353.19 million
3:35 AM $ 0.24
-0.02%
$ 9.25 billion $ 353.27 million
3:34 AM $ 0.24
+0.03%
$ 9.25 billion $ 353.45 million
3:33 AM $ 0.24
+0.02%
$ 9.25 billion $ 353.43 million
3:32 AM $ 0.24
+0.01%
$ 9.25 billion $ 353.46 million
3:31 AM $ 0.24
+0.02%
$ 9.25 billion $ 353.46 million
3:30 AM $ 0.24
+0.02%
$ 9.25 billion $ 353.46 million
3:29 AM $ 0.24
+0.03%
$ 9.25 billion $ 353.51 million
3:28 AM $ 0.24
+0.02%
$ 9.25 billion $ 353.43 million
3:27 AM $ 0.24
+0.03%
$ 9.25 billion $ 353.43 million
3:26 AM $ 0.24
+0.02%
$ 9.25 billion $ 353.42 million
3:25 AM $ 0.239
-0.02%
$ 9.25 billion $ 353.38 million
3:24 AM $ 0.24
+0.03%
$ 9.24 billion $ 353.29 million
3:23 AM $ 0.239
+0.07%
$ 9.24 billion $ 353.26 million
3:22 AM $ 0.239
+0.01%
$ 9.24 billion $ 353.08 million
3:21 AM $ 0.239
+0.00%
$ 9.24 billion $ 353.08 million
3:20 AM $ 0.239
+0.01%
$ 9.24 billion $ 353.11 million
3:19 AM $ 0.239
+0.02%
$ 9.23 billion $ 353.49 million
3:18 AM $ 0.239
-0.01%
$ 9.23 billion $ 352.96 million
3:17 AM $ 0.239
+0.02%
$ 9.23 billion $ 352.96 million
3:16 AM $ 0.239
+0.02%
$ 9.23 billion $ 352.94 million
3:15 AM $ 0.239
-0.03%
$ 9.23 billion $ 352.95 million
3:14 AM $ 0.239
-0.04%
$ 9.23 billion $ 353.27 million
3:13 AM $ 0.239
-0.01%
$ 9.23 billion $ 353.16 million