Cardano Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.164
+0.00%
$ 6.36 billion $ 240.8 million
7:13 PM $ 0.164
+0.02%
$ 6.36 billion $ 240.81 million
7:12 PM $ 0.164
-0.05%
$ 6.36 billion $ 240.76 million
7:11 PM $ 0.164
-0.01%
$ 6.36 billion $ 240.35 million
7:10 PM $ 0.164
+0.03%
$ 6.36 billion $ 240.36 million
7:09 PM $ 0.164
+0.04%
$ 6.36 billion $ 240.35 million
7:08 PM $ 0.164
-0.01%
$ 6.36 billion $ 240.37 million
7:07 PM $ 0.164
+0.04%
$ 6.36 billion $ 240.36 million
7:06 PM $ 0.164
+0.01%
$ 6.36 billion $ 240.3 million
7:05 PM $ 0.164
-0.05%
$ 6.36 billion $ 240.29 million
7:04 PM $ 0.164
+0.04%
$ 6.36 billion $ 240.26 million
7:03 PM $ 0.164
+0.04%
$ 6.36 billion $ 240.23 million
7:02 PM $ 0.164
+0.12%
$ 6.36 billion $ 240.21 million
7:01 PM $ 0.164
+0.07%
$ 6.36 billion $ 241.12 million
7:00 PM $ 0.164
+0.02%
$ 6.36 billion $ 241.17 million
6:59 PM $ 0.164
+0.02%
$ 6.34 billion $ 241.11 million
6:58 PM $ 0.164
-0.03%
$ 6.34 billion $ 241.05 million
6:57 PM $ 0.164
-0.04%
$ 6.34 billion $ 241.06 million
6:56 PM $ 0.164
-0.01%
$ 6.34 billion $ 241.04 million
6:55 PM $ 0.164
+0.00%
$ 6.34 billion $ 241.02 million
6:54 PM $ 0.164
-0.01%
$ 6.35 billion $ 241.01 million
6:53 PM $ 0.164
-0.02%
$ 6.35 billion $ 240.94 million
6:52 PM $ 0.164
-0.09%
$ 6.35 billion $ 240.93 million
6:51 PM $ 0.164
-0.12%
$ 6.35 billion $ 240.97 million
6:50 PM $ 0.164
-0.04%
$ 6.35 billion $ 240.95 million
6:49 PM $ 0.164
-0.01%
$ 6.36 billion $ 240.99 million
6:48 PM $ 0.164
-0.03%
$ 6.36 billion $ 241.07 million
6:47 PM $ 0.164
-0.02%
$ 6.36 billion $ 241.07 million
6:46 PM $ 0.164
+0.00%
$ 6.36 billion $ 240.5 million
6:45 PM $ 0.164
+0.02%
$ 6.36 billion $ 240.6 million
6:44 PM $ 0.164
-0.04%
$ 6.37 billion $ 240.61 million
6:43 PM $ 0.164
-0.01%
$ 6.37 billion $ 240.74 million
6:42 PM $ 0.164
-0.06%
$ 6.37 billion $ 240.79 million
6:41 PM $ 0.164
+0.01%
$ 6.37 billion $ 241.45 million
6:40 PM $ 0.164
+0.00%
$ 6.37 billion $ 241.95 million
6:39 PM $ 0.164
-0.07%
$ 6.37 billion $ 241.95 million
6:38 PM $ 0.165
+0.00%
$ 6.37 billion $ 241.89 million
6:37 PM $ 0.165
-0.12%
$ 6.37 billion $ 242.13 million
6:36 PM $ 0.165
-0.09%
$ 6.37 billion $ 242.75 million
6:35 PM $ 0.165
-0.07%
$ 6.37 billion $ 242.8 million
6:34 PM $ 0.165
-0.03%
$ 6.4 billion $ 242.81 million
6:33 PM $ 0.165
-0.02%
$ 6.4 billion $ 242.83 million
6:32 PM $ 0.165
+0.08%
$ 6.4 billion $ 242.84 million
6:31 PM $ 0.165
+0.02%
$ 6.4 billion $ 242.74 million
6:30 PM $ 0.165
+0.04%
$ 6.4 billion $ 242.92 million
6:29 PM $ 0.165
-0.02%
$ 6.39 billion $ 242.9 million
6:28 PM $ 0.165
+0.01%
$ 6.39 billion $ 242.93 million
6:27 PM $ 0.165
-0.09%
$ 6.39 billion $ 242.93 million
6:26 PM $ 0.165
-0.06%
$ 6.39 billion $ 243 million
6:25 PM $ 0.165
-0.11%
$ 6.39 billion $ 243.02 million