Cardano Historical Data

ADA Page 17
Download
Date Close Price change Market cap Trading volume
9:38 PM $0.195
+0.02%
$7.32 billion $249.57 million
9:37 PM $0.195
-0.10%
$7.32 billion $249.58 million
9:36 PM $0.195
+0.03%
$7.32 billion $249.75 million
9:35 PM $0.195
+0.03%
$7.32 billion $249.75 million
9:34 PM $0.195
-0.03%
$7.32 billion $249.69 million
9:33 PM $0.195
-0.08%
$7.32 billion $249.75 million
9:32 PM $0.195
-0.11%
$7.32 billion $249.91 million
9:31 PM $0.196
-0.11%
$7.32 billion $250.35 million
9:30 PM $0.196
+0.02%
$7.32 billion $250.61 million
9:29 PM $0.196
-0.03%
$7.34 billion $250.57 million
9:28 PM $0.196
-0.06%
$7.34 billion $250.58 million
9:27 PM $0.196
+0.11%
$7.34 billion $250.59 million
9:26 PM $0.196
+0.12%
$7.34 billion $250.28 million
9:25 PM $0.196
+0.07%
$7.34 billion $250.13 million
9:24 PM $0.195
+0.00%
$7.33 billion $249.96 million
9:23 PM $0.195
+0.05%
$7.33 billion $249.94 million
9:22 PM $0.195
+0.19%
$7.33 billion $249.86 million
9:21 PM $0.195
-0.01%
$7.33 billion $249.31 million
9:20 PM $0.195
+0.11%
$7.33 billion $249.28 million
9:19 PM $0.195
+0.11%
$7.3 billion $249.27 million
9:18 PM $0.195
+0.04%
$7.3 billion $248.8 million
9:17 PM $0.194
-0.18%
$7.3 billion $248.7 million
9:16 PM $0.195
-0.11%
$7.3 billion $248.69 million
9:15 PM $0.195
+0.00%
$7.3 billion $248.68 million
9:14 PM $0.195
+0.02%
$7.31 billion $248.61 million
9:13 PM $0.195
-0.05%
$7.31 billion $248.56 million
9:12 PM $0.195
-0.20%
$7.31 billion $248.57 million
9:11 PM $0.195
-0.06%
$7.31 billion $248.87 million
9:10 PM $0.196
-0.12%
$7.31 billion $248.92 million
9:09 PM $0.196
-0.05%
$7.34 billion $248.96 million
9:08 PM $0.196
+0.02%
$7.34 billion $248.98 million
9:07 PM $0.196
-0.09%
$7.34 billion $248.99 million
9:06 PM $0.196
-0.05%
$7.34 billion $249.31 million
9:05 PM $0.196
-0.07%
$7.34 billion $249.39 million
9:04 PM $0.196
-0.04%
$7.36 billion $249.76 million
9:03 PM $0.196
-0.01%
$7.36 billion $249.75 million
9:02 PM $0.196
+0.11%
$7.36 billion $249.65 million
9:01 PM $0.196
-0.05%
$7.36 billion $249.06 million
9:00 PM $0.196
-0.04%
$7.36 billion $248.67 million
8:59 PM $0.196
+0.03%
$7.36 billion $248.46 million
8:58 PM $0.196
+0.01%
$7.36 billion $248.21 million
8:57 PM $0.196
+0.15%
$7.36 billion $248.01 million
8:56 PM $0.196
+0.07%
$7.36 billion $247.76 million
8:55 PM $0.196
+0.01%
$7.36 billion $247.87 million
8:54 PM $0.196
+0.10%
$7.34 billion $247.74 million
8:53 PM $0.196
+0.04%
$7.34 billion $247.52 million
8:52 PM $0.196
+0.03%
$7.34 billion $247.37 million
8:51 PM $0.195
-0.04%
$7.34 billion $246.93 million
8:50 PM $0.196
+0.05%
$7.34 billion $246.81 million
8:49 PM $0.195
-0.02%
$7.33 billion $246.54 million