Cardano Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.157
-2.85%
$6.1 billion $198.63 million
Jul 12, 2026 $0.162
-2.29%
$6.27 billion $174.65 million
Jul 11, 2026 $0.166
-0.42%
$6.42 billion $206.97 million
Jul 10, 2026 $0.167
-0.02%
$6.46 billion $250.69 million
Jul 9, 2026 $0.167
-0.27%
$6.46 billion $235.71 million
Jul 8, 2026 $0.167
-4.30%
$6.47 billion $258.98 million
Jul 7, 2026 $0.175
-5.17%
$6.76 billion $252.29 million
Jul 6, 2026 $0.184
-2.90%
$7.13 billion $390.98 million
Jul 5, 2026 $0.19
-1.33%
$7.34 billion $444.78 million
Jul 4, 2026 $0.192
+6.77%
$7.44 billion $637.43 million
Jul 3, 2026 $0.18
+11.48%
$6.97 billion $593.67 million
Jul 2, 2026 $0.161
+4.83%
$6.25 billion $345.59 million
Jul 1, 2026 $0.154
+6.66%
$5.96 billion $452.62 million
Jun 30, 2026 $0.144
-0.90%
$5.59 billion $231.5 million
Jun 29, 2026 $0.146
+1.29%
$5.64 billion $235.59 million
Jun 28, 2026 $0.144
-0.98%
$5.57 billion $172.99 million
Jun 27, 2026 $0.145
-2.12%
$5.62 billion $201.97 million
Jun 26, 2026 $0.148
+3.28%
$5.75 billion $351.58 million
Jun 25, 2026 $0.144
-2.67%
$5.56 billion $358.1 million
Jun 24, 2026 $0.148
-2.54%
$5.71 billion $482.41 million
Jun 23, 2026 $0.151
-4.47%
$5.86 billion $342.46 million
Jun 22, 2026 $0.159
+1.20%
$6.14 billion $261.54 million
Jun 21, 2026 $0.157
-3.98%
$6.06 billion $212.36 million
Jun 20, 2026 $0.163
+0.77%
$6.32 billion $203.48 million
Jun 19, 2026 $0.162
-1.06%
$6.27 billion $238.21 million
Jun 18, 2026 $0.164
-1.89%
$6.33 billion $296.2 million
Jun 17, 2026 $0.167
-3.21%
$6.45 billion $446.92 million
Jun 16, 2026 $0.172
-3.48%
$6.67 billion $349.37 million
Jun 15, 2026 $0.179
-2.40%
$6.91 billion $587.08 million
Jun 14, 2026 $0.183
+6.57%
$7.09 billion $331.01 million
Jun 13, 2026 $0.172
+1.13%
$6.65 billion $295.72 million
Jun 12, 2026 $0.17
-0.44%
$6.57 billion $390.08 million
Jun 11, 2026 $0.171
+6.10%
$6.6 billion $420.96 million
Jun 10, 2026 $0.161
-2.78%
$6.22 billion $401.13 million
Jun 9, 2026 $0.165
-2.97%
$6.39 billion $378.38 million
Jun 8, 2026 $0.17
+3.15%
$6.59 billion $424.45 million
Jun 7, 2026 $0.165
+5.01%
$6.39 billion $477.87 million
Jun 6, 2026 $0.157
+0.40%
$6.08 billion $601.58 million
Jun 5, 2026 $0.157
-12.87%
$6.06 billion $1.05 billion
Jun 4, 2026 $0.18
-10.31%
$6.95 billion $801.67 million
Jun 3, 2026 $0.2
-5.79%
$7.75 billion $546.09 million
Jun 2, 2026 $0.213
-7.86%
$8.23 billion $570.19 million
Jun 1, 2026 $0.231
-1.98%
$8.93 billion $398.97 million
May 31, 2026 $0.236
-0.07%
$9.11 billion $247.5 million
May 30, 2026 $0.236
+1.25%
$9.12 billion $302.71 million
May 29, 2026 $0.233
-0.83%
$9.01 billion $271.55 million
May 28, 2026 $0.235
-1.03%
$9.08 billion $385.23 million
May 27, 2026 $0.237
-1.15%
$9.17 billion $306.15 million
May 26, 2026 $0.24
-1.48%
$9.28 billion $317.45 million
May 25, 2026 $0.244
+0.53%
$9.41 billion $239.59 million