Cardano Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.235
-0.76%
$ 9.07 billion $ 418.87 million
May 28, 6 PM $ 0.236
+0.59%
$ 9.14 billion $ 420.12 million
May 28, 5 PM $ 0.235
+0.18%
$ 9.08 billion $ 412.58 million
May 28, 4 PM $ 0.235
+0.68%
$ 9.07 billion $ 407.75 million
May 28, 3 PM $ 0.233
+0.27%
$ 9.01 billion $ 402.12 million
May 28, 2 PM $ 0.232
+0.38%
$ 8.98 billion $ 409.45 million
May 28, 1 PM $ 0.231
-0.08%
$ 8.95 billion $ 404.96 million
May 28, 12 PM $ 0.232
+0.65%
$ 8.95 billion $ 403.74 million
May 28, 11 AM $ 0.23
+0.04%
$ 8.9 billion $ 401.89 million
May 28, 10 AM $ 0.23
-0.66%
$ 8.89 billion $ 397.52 million
May 28, 9 AM $ 0.232
+0.58%
$ 8.95 billion $ 395.58 million
May 28, 8 AM $ 0.23
-0.51%
$ 8.9 billion $ 392.39 million
May 28, 7 AM $ 0.231
+0.56%
$ 8.94 billion $ 389.15 million
May 28, 6 AM $ 0.23
+0.17%
$ 8.9 billion $ 381.05 million
May 28, 5 AM $ 0.23
-0.55%
$ 8.88 billion $ 371.42 million
May 28, 4 AM $ 0.231
-0.49%
$ 8.93 billion $ 355.33 million
May 28, 3 AM $ 0.232
-2.08%
$ 8.97 billion $ 337.15 million
May 28, 2 AM $ 0.237
-0.11%
$ 9.17 billion $ 314.95 million
May 28, 1 AM $ 0.237
-0.28%
$ 9.18 billion $ 315.64 million
May 28, 12 AM $ 0.238
+0.32%
$ 9.2 billion $ 311.79 million
May 27, 11 PM $ 0.237
+0.21%
$ 9.17 billion $ 306.15 million
May 27, 10 PM $ 0.237
-0.16%
$ 9.15 billion $ 297.44 million
May 27, 9 PM $ 0.237
-1.33%
$ 9.17 billion $ 285.69 million
May 27, 8 PM $ 0.24
-0.22%
$ 9.29 billion $ 271.62 million
May 27, 7 PM $ 0.241
+0.54%
$ 9.31 billion $ 267.28 million
May 27, 6 PM $ 0.24
+0.53%
$ 9.26 billion $ 264.54 million
May 27, 5 PM $ 0.238
-1.16%
$ 9.21 billion $ 267.15 million
May 27, 4 PM $ 0.241
-0.09%
$ 9.32 billion $ 285.45 million
May 27, 3 PM $ 0.241
+0.58%
$ 9.33 billion $ 296.29 million
May 27, 2 PM $ 0.24
+0.44%
$ 9.27 billion $ 301.6 million
May 27, 1 PM $ 0.239
-0.62%
$ 9.23 billion $ 299.99 million
May 27, 12 PM $ 0.24
+0.32%
$ 9.29 billion $ 296.75 million
May 27, 11 AM $ 0.24
+0.00%
$ 9.26 billion $ 295.04 million
May 27, 10 AM $ 0.24
+0.13%
$ 9.26 billion $ 298.45 million
May 27, 9 AM $ 0.239
-0.24%
$ 9.25 billion $ 305.75 million
May 27, 8 AM $ 0.24
-0.15%
$ 9.27 billion $ 304.97 million
May 27, 7 AM $ 0.24
-0.08%
$ 9.29 billion $ 304.39 million
May 27, 6 AM $ 0.24
+0.19%
$ 9.29 billion $ 306.61 million
May 27, 5 AM $ 0.24
+0.17%
$ 9.28 billion $ 308.31 million
May 27, 4 AM $ 0.24
-0.22%
$ 9.26 billion $ 308.66 million
May 27, 3 AM $ 0.24
-0.12%
$ 9.28 billion $ 299.75 million
May 27, 2 AM $ 0.24
-0.05%
$ 9.29 billion $ 300.95 million
May 27, 1 AM $ 0.241
-0.46%
$ 9.3 billion $ 304.04 million
May 27, 12 AM $ 0.242
+0.66%
$ 9.34 billion $ 310.81 million
May 26, 11 PM $ 0.24
+0.09%
$ 9.28 billion $ 317.45 million
May 26, 10 PM $ 0.24
+0.02%
$ 9.27 billion $ 318.85 million
May 26, 9 PM $ 0.24
-0.23%
$ 9.27 billion $ 320.32 million
May 26, 8 PM $ 0.24
+0.02%
$ 9.29 billion $ 318.81 million
May 26, 7 PM $ 0.24
+0.25%
$ 9.29 billion $ 321.14 million
May 26, 6 PM $ 0.24
-0.08%
$ 9.26 billion $ 319.3 million