Cardano Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.24
-0.03%
$ 9.25 billion $ 424.52 million
Apr 12, 9 AM $ 0.24
-0.39%
$ 9.25 billion $ 416.38 million
Apr 12, 8 AM $ 0.241
-0.35%
$ 9.29 billion $ 404.34 million
Apr 12, 7 AM $ 0.242
-0.19%
$ 9.32 billion $ 391.48 million
Apr 12, 6 AM $ 0.242
-0.41%
$ 9.34 billion $ 380.91 million
Apr 12, 5 AM $ 0.243
-0.15%
$ 9.38 billion $ 381.2 million
Apr 12, 4 AM $ 0.244
-0.22%
$ 9.39 billion $ 376.2 million
Apr 12, 3 AM $ 0.244
-0.18%
$ 9.41 billion $ 376.02 million
Apr 12, 2 AM $ 0.245
+0.17%
$ 9.43 billion $ 376.94 million
Apr 12, 1 AM $ 0.244
-2.37%
$ 9.41 billion $ 361.93 million
Apr 12, 12 AM $ 0.25
+0.23%
$ 9.64 billion $ 335.44 million
Apr 11, 11 PM $ 0.249
-0.57%
$ 9.62 billion $ 333.65 million
Apr 11, 10 PM $ 0.251
-0.60%
$ 9.67 billion $ 328.54 million
Apr 11, 9 PM $ 0.252
+0.04%
$ 9.73 billion $ 325.43 million
Apr 11, 8 PM $ 0.252
-0.73%
$ 9.73 billion $ 324.5 million
Apr 11, 7 PM $ 0.254
+0.70%
$ 9.8 billion $ 321.49 million
Apr 11, 6 PM $ 0.252
+1.26%
$ 9.73 billion $ 314.15 million
Apr 11, 5 PM $ 0.249
-0.44%
$ 9.61 billion $ 301.1 million
Apr 11, 4 PM $ 0.25
+0.85%
$ 9.65 billion $ 297.31 million
Apr 11, 3 PM $ 0.248
+0.33%
$ 9.57 billion $ 293.45 million
Apr 11, 2 PM $ 0.247
-0.60%
$ 9.54 billion $ 299.41 million
Apr 11, 1 PM $ 0.249
-0.50%
$ 9.6 billion $ 301.79 million
Apr 11, 12 PM $ 0.25
+0.13%
$ 9.65 billion $ 297.36 million
Apr 11, 11 AM $ 0.25
+0.04%
$ 9.63 billion $ 305.65 million
Apr 11, 10 AM $ 0.25
-0.27%
$ 9.63 billion $ 306 million
Apr 11, 9 AM $ 0.25
+0.06%
$ 9.66 billion $ 306.65 million
Apr 11, 8 AM $ 0.25
-0.14%
$ 9.65 billion $ 300.27 million
Apr 11, 7 AM $ 0.251
-0.01%
$ 9.66 billion $ 301.65 million
Apr 11, 6 AM $ 0.251
-0.17%
$ 9.66 billion $ 303.67 million
Apr 11, 5 AM $ 0.251
-0.70%
$ 9.68 billion $ 303.03 million
Apr 11, 4 AM $ 0.253
-0.15%
$ 9.75 billion $ 301.89 million
Apr 11, 3 AM $ 0.253
+0.01%
$ 9.76 billion $ 301.61 million
Apr 11, 2 AM $ 0.253
-0.13%
$ 9.76 billion $ 296.55 million
Apr 11, 1 AM $ 0.254
-0.03%
$ 9.77 billion $ 297.98 million
Apr 11, 12 AM $ 0.254
-0.23%
$ 9.78 billion $ 303.02 million
Apr 10, 11 PM $ 0.254
-0.09%
$ 9.8 billion $ 306.6 million
Apr 10, 10 PM $ 0.254
-0.57%
$ 9.81 billion $ 312.29 million
Apr 10, 9 PM $ 0.256
-0.56%
$ 9.86 billion $ 319.66 million
Apr 10, 8 PM $ 0.257
-0.26%
$ 9.92 billion $ 319.75 million
Apr 10, 7 PM $ 0.258
+0.80%
$ 9.94 billion $ 313.09 million
Apr 10, 6 PM $ 0.256
+0.48%
$ 9.87 billion $ 306.46 million
Apr 10, 5 PM $ 0.255
-0.19%
$ 9.82 billion $ 305.13 million
Apr 10, 4 PM $ 0.255
+0.50%
$ 9.84 billion $ 309.29 million
Apr 10, 3 PM $ 0.254
-0.56%
$ 9.79 billion $ 313.53 million
Apr 10, 2 PM $ 0.255
+1.17%
$ 9.84 billion $ 321.9 million
Apr 10, 1 PM $ 0.252
-0.05%
$ 9.73 billion $ 308.48 million
Apr 10, 12 PM $ 0.252
+0.48%
$ 9.73 billion $ 303.95 million
Apr 10, 11 AM $ 0.251
+0.39%
$ 9.69 billion $ 293.07 million
Apr 10, 10 AM $ 0.25
-0.38%
$ 9.65 billion $ 289.64 million
Apr 10, 9 AM $ 0.251
+0.42%
$ 9.69 billion $ 287.73 million