Cardano Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 PM $0.206
+1.27%
$7.72 billion $152.6 million
Aug 30, 3 PM $0.203
-0.75%
$7.62 billion $146.93 million
Aug 30, 2 PM $0.205
+0.07%
$7.68 billion $148.88 million
Aug 30, 1 PM $0.205
+0.80%
$7.67 billion $145.95 million
Aug 30, 12 PM $0.203
+0.98%
$7.61 billion $137.7 million
Aug 30, 11 AM $0.201
-0.28%
$7.54 billion $132.35 million
Aug 30, 10 AM $0.202
+0.41%
$7.56 billion $132.31 million
Aug 30, 9 AM $0.201
+0.11%
$7.53 billion $133.57 million
Aug 30, 8 AM $0.201
-0.10%
$7.52 billion $135.11 million
Aug 30, 7 AM $0.201
-0.84%
$7.53 billion $137.16 million
Aug 30, 6 AM $0.202
+0.72%
$7.59 billion $136.89 million
Aug 30, 5 AM $0.201
+0.28%
$7.54 billion $136.38 million
Aug 30, 4 AM $0.2
-0.22%
$7.52 billion $137.29 million
Aug 30, 3 AM $0.201
-0.07%
$7.53 billion $139.26 million
Aug 30, 2 AM $0.201
+0.27%
$7.54 billion $139.92 million
Aug 30, 1 AM $0.2
-0.35%
$7.52 billion $140.08 million
Aug 30, 12 AM $0.201
-0.23%
$7.54 billion $141.46 million
Aug 29, 11 PM $0.202
+0.19%
$7.56 billion $141.86 million
Aug 29, 10 PM $0.201
-0.07%
$7.55 billion $142.9 million
Aug 29, 9 PM $0.201
-0.02%
$7.55 billion $146.21 million
Aug 29, 8 PM $0.201
-0.06%
$7.55 billion $149.15 million
Aug 29, 7 PM $0.202
+0.13%
$7.56 billion $153.1 million
Aug 29, 6 PM $0.201
+0.47%
$7.55 billion $155.94 million
Aug 29, 5 PM $0.2
-0.10%
$7.51 billion $163.37 million
Aug 29, 4 PM $0.201
-0.06%
$7.52 billion $174.31 million
Aug 29, 3 PM $0.201
-0.89%
$7.53 billion $202.8 million
Aug 29, 2 PM $0.202
+1.03%
$7.59 billion $220.2 million
Aug 29, 1 PM $0.2
+0.18%
$7.52 billion $244.28 million
Aug 29, 12 PM $0.2
+0.15%
$7.5 billion $249.71 million
Aug 29, 11 AM $0.2
-0.26%
$7.49 billion $251.85 million
Aug 29, 10 AM $0.2
+0.04%
$7.51 billion $255.34 million
Aug 29, 9 AM $0.2
+0.41%
$7.51 billion $262.13 million
Aug 29, 8 AM $0.199
-0.43%
$7.48 billion $264.48 million
Aug 29, 7 AM $0.2
-0.02%
$7.51 billion $265.13 million
Aug 29, 6 AM $0.2
-0.48%
$7.51 billion $268.83 million
Aug 29, 5 AM $0.201
+0.01%
$7.55 billion $268.6 million
Aug 29, 4 AM $0.201
+0.19%
$7.55 billion $271.04 million
Aug 29, 3 AM $0.201
-0.48%
$7.53 billion $271.89 million
Aug 29, 2 AM $0.202
-0.35%
$7.57 billion $278.34 million
Aug 29, 1 AM $0.203
-0.13%
$7.59 billion $292.8 million
Aug 29, 12 AM $0.203
-0.17%
$7.6 billion $302.3 million
Aug 28, 11 PM $0.203
+0.37%
$7.62 billion $305.8 million
Aug 28, 10 PM $0.202
+1.03%
$7.59 billion $307.09 million
Aug 28, 9 PM $0.2
-0.66%
$7.51 billion $304.82 million
Aug 28, 8 PM $0.202
-0.16%
$7.56 billion $304.48 million
Aug 28, 7 PM $0.202
+0.49%
$7.57 billion $305.28 million
Aug 28, 6 PM $0.201
-1.04%
$7.54 billion $304.89 million
Aug 28, 5 PM $0.203
-0.16%
$7.62 billion $304.5 million
Aug 28, 4 PM $0.203
-0.91%
$7.63 billion $301.84 million
Aug 28, 3 PM $0.205
-2.65%
$7.7 billion $285.39 million