Cardano Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.159
-0.30%
$ 6.16 billion $ 184.25 million
Jul 13, 11 AM $ 0.16
-0.04%
$ 6.18 billion $ 182.6 million
Jul 13, 10 AM $ 0.16
-0.20%
$ 6.18 billion $ 184.04 million
Jul 13, 9 AM $ 0.16
-0.28%
$ 6.2 billion $ 183.25 million
Jul 13, 8 AM $ 0.16
-0.07%
$ 6.21 billion $ 185.26 million
Jul 13, 7 AM $ 0.161
+0.16%
$ 6.22 billion $ 183.64 million
Jul 13, 6 AM $ 0.16
+0.22%
$ 6.21 billion $ 184.7 million
Jul 13, 5 AM $ 0.16
+0.55%
$ 6.19 billion $ 187.22 million
Jul 13, 4 AM $ 0.159
+0.13%
$ 6.16 billion $ 186.14 million
Jul 13, 3 AM $ 0.159
-0.81%
$ 6.15 billion $ 185.74 million
Jul 13, 2 AM $ 0.16
-0.22%
$ 6.2 billion $ 176.24 million
Jul 13, 1 AM $ 0.16
-1.36%
$ 6.22 billion $ 170.97 million
Jul 13, 12 AM $ 0.163
+0.37%
$ 6.3 billion $ 169.81 million
Jul 12, 11 PM $ 0.162
+0.14%
$ 6.28 billion $ 174.65 million
Jul 12, 10 PM $ 0.162
-0.95%
$ 6.27 billion $ 183.88 million
Jul 12, 9 PM $ 0.163
-0.39%
$ 6.33 billion $ 179.29 million
Jul 12, 8 PM $ 0.164
-0.20%
$ 6.36 billion $ 180.47 million
Jul 12, 7 PM $ 0.164
-0.01%
$ 6.37 billion $ 182.85 million
Jul 12, 6 PM $ 0.164
+0.25%
$ 6.37 billion $ 186.35 million
Jul 12, 5 PM $ 0.164
-0.27%
$ 6.35 billion $ 193.67 million
Jul 12, 4 PM $ 0.164
-0.12%
$ 6.37 billion $ 194.56 million
Jul 12, 3 PM $ 0.165
-0.24%
$ 6.38 billion $ 204.82 million
Jul 12, 2 PM $ 0.165
+0.18%
$ 6.39 billion $ 232.7 million
Jul 12, 1 PM $ 0.165
-0.19%
$ 6.38 billion $ 234.56 million
Jul 12, 12 PM $ 0.165
+0.31%
$ 6.39 billion $ 233.96 million
Jul 12, 11 AM $ 0.165
+0.41%
$ 6.37 billion $ 233.33 million
Jul 12, 10 AM $ 0.164
-0.40%
$ 6.35 billion $ 231.79 million
Jul 12, 9 AM $ 0.165
+0.10%
$ 6.37 billion $ 223.9 million
Jul 12, 8 AM $ 0.164
+0.35%
$ 6.37 billion $ 226.7 million
Jul 12, 7 AM $ 0.164
+0.44%
$ 6.35 billion $ 226.88 million
Jul 12, 6 AM $ 0.163
-0.63%
$ 6.32 billion $ 223.06 million
Jul 12, 5 AM $ 0.164
-0.39%
$ 6.36 billion $ 227.94 million
Jul 12, 4 AM $ 0.165
-0.91%
$ 6.38 billion $ 229.04 million
Jul 12, 3 AM $ 0.166
+0.57%
$ 6.44 billion $ 227.18 million
Jul 12, 2 AM $ 0.165
-0.07%
$ 6.4 billion $ 224.75 million
Jul 12, 1 AM $ 0.165
+0.95%
$ 6.41 billion $ 223.44 million
Jul 12, 12 AM $ 0.164
-1.21%
$ 6.35 billion $ 218.73 million
Jul 11, 11 PM $ 0.166
-1.70%
$ 6.43 billion $ 206.97 million
Jul 11, 10 PM $ 0.169
-0.77%
$ 6.54 billion $ 197.92 million
Jul 11, 9 PM $ 0.17
-0.43%
$ 6.59 billion $ 195.38 million
Jul 11, 8 PM $ 0.171
-0.46%
$ 6.62 billion $ 192.85 million
Jul 11, 7 PM $ 0.172
+0.12%
$ 6.65 billion $ 191.96 million
Jul 11, 6 PM $ 0.171
+0.23%
$ 6.64 billion $ 190.87 million
Jul 11, 5 PM $ 0.171
+0.06%
$ 6.63 billion $ 184.32 million
Jul 11, 4 PM $ 0.171
-0.41%
$ 6.62 billion $ 183.32 million
Jul 11, 3 PM $ 0.172
+1.33%
$ 6.65 billion $ 172.84 million
Jul 11, 2 PM $ 0.169
+0.83%
$ 6.56 billion $ 149.35 million
Jul 11, 1 PM $ 0.168
+0.02%
$ 6.51 billion $ 157.32 million
Jul 11, 12 PM $ 0.168
+0.08%
$ 6.51 billion $ 163.57 million
Jul 11, 11 AM $ 0.168
+0.31%
$ 6.5 billion $ 171.19 million