Cardano Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
1:25 PM $ 0.168
-0.14%
$ 6.51 billion $ 271.53 million
1:24 PM $ 0.168
+0.07%
$ 6.51 billion $ 271.9 million
1:23 PM $ 0.168
-0.13%
$ 6.51 billion $ 272.49 million
1:22 PM $ 0.168
+0.13%
$ 6.51 billion $ 272.76 million
1:21 PM $ 0.168
+0.08%
$ 6.51 billion $ 272.99 million
1:20 PM $ 0.168
+0.02%
$ 6.51 billion $ 273.19 million
1:19 PM $ 0.168
+0.04%
$ 6.5 billion $ 273.4 million
1:18 PM $ 0.168
-0.05%
$ 6.5 billion $ 273.44 million
1:17 PM $ 0.168
+0.06%
$ 6.5 billion $ 273.45 million
1:16 PM $ 0.168
-0.02%
$ 6.5 billion $ 273.16 million
1:15 PM $ 0.168
+0.00%
$ 6.5 billion $ 273.16 million
1:14 PM $ 0.168
+0.05%
$ 6.5 billion $ 273.11 million
1:13 PM $ 0.168
-0.01%
$ 6.5 billion $ 273.1 million
1:12 PM $ 0.168
-0.08%
$ 6.5 billion $ 273.16 million
1:11 PM $ 0.168
-0.02%
$ 6.5 billion $ 273.11 million
1:10 PM $ 0.168
-0.03%
$ 6.5 billion $ 273.1 million
1:09 PM $ 0.168
+0.02%
$ 6.5 billion $ 273.05 million
1:08 PM $ 0.168
-0.03%
$ 6.5 billion $ 272.88 million
1:07 PM $ 0.168
+0.21%
$ 6.5 billion $ 272.93 million
1:06 PM $ 0.168
-0.02%
$ 6.5 billion $ 271.85 million
1:05 PM $ 0.168
-0.09%
$ 6.5 billion $ 271.91 million
1:04 PM $ 0.168
+0.10%
$ 6.5 billion $ 271.8 million
1:03 PM $ 0.168
+0.09%
$ 6.5 billion $ 271.48 million
1:02 PM $ 0.167
+0.28%
$ 6.5 billion $ 271.14 million
1:01 PM $ 0.167
+0.06%
$ 6.5 billion $ 273.17 million
1:00 PM $ 0.167
-0.03%
$ 6.5 billion $ 273.22 million
12:59 PM $ 0.167
+0.02%
$ 6.47 billion $ 273.25 million
12:58 PM $ 0.167
+0.03%
$ 6.47 billion $ 273.29 million
12:57 PM $ 0.167
+0.19%
$ 6.47 billion $ 273.42 million
12:56 PM $ 0.166
+0.02%
$ 6.47 billion $ 273.84 million
12:55 PM $ 0.166
-0.02%
$ 6.47 billion $ 273.82 million
12:54 PM $ 0.166
+0.07%
$ 6.45 billion $ 273.64 million
12:53 PM $ 0.166
+0.10%
$ 6.45 billion $ 273.58 million
12:52 PM $ 0.166
+0.27%
$ 6.45 billion $ 273.4 million
12:51 PM $ 0.166
+0.06%
$ 6.45 billion $ 272.96 million
12:50 PM $ 0.166
+0.00%
$ 6.45 billion $ 272.89 million
12:49 PM $ 0.166
+0.06%
$ 6.42 billion $ 272.87 million
12:48 PM $ 0.166
+0.08%
$ 6.42 billion $ 272.89 million
12:47 PM $ 0.165
+0.06%
$ 6.42 billion $ 272.89 million
12:46 PM $ 0.165
+0.01%
$ 6.42 billion $ 273.4 million
12:45 PM $ 0.165
-0.01%
$ 6.42 billion $ 273.56 million
12:44 PM $ 0.165
-0.03%
$ 6.4 billion $ 273.53 million
12:43 PM $ 0.165
+0.04%
$ 6.4 billion $ 273.39 million
12:42 PM $ 0.165
+0.09%
$ 6.4 billion $ 273.3 million
12:41 PM $ 0.165
-0.03%
$ 6.4 billion $ 273.36 million
12:40 PM $ 0.165
-0.01%
$ 6.4 billion $ 273.45 million
12:39 PM $ 0.165
+0.00%
$ 6.4 billion $ 273.51 million
12:38 PM $ 0.165
+0.03%
$ 6.4 billion $ 273.94 million
12:37 PM $ 0.165
+0.02%
$ 6.4 billion $ 274.08 million
12:36 PM $ 0.165
-0.04%
$ 6.4 billion $ 274.99 million