Cardano Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.244
-0.02%
$ 9.4 billion $ 427.62 million
11:22 AM $ 0.244
-0.02%
$ 9.4 billion $ 427.65 million
11:21 AM $ 0.244
-0.04%
$ 9.4 billion $ 427.68 million
11:20 AM $ 0.244
+0.01%
$ 9.4 billion $ 427.64 million
11:19 AM $ 0.244
-0.01%
$ 9.41 billion $ 427.47 million
11:18 AM $ 0.244
-0.02%
$ 9.41 billion $ 427.33 million
11:17 AM $ 0.244
-0.03%
$ 9.41 billion $ 427.18 million
11:16 AM $ 0.244
-0.01%
$ 9.41 billion $ 427.05 million
11:15 AM $ 0.244
+0.01%
$ 9.41 billion $ 427.05 million
11:14 AM $ 0.244
-0.01%
$ 9.41 billion $ 426.98 million
11:13 AM $ 0.244
+0.16%
$ 9.41 billion $ 426.13 million
11:12 AM $ 0.244
+0.03%
$ 9.41 billion $ 426 million
11:11 AM $ 0.244
+0.00%
$ 9.41 billion $ 426.03 million
11:10 AM $ 0.244
-0.01%
$ 9.41 billion $ 426.1 million
11:09 AM $ 0.244
+0.00%
$ 9.4 billion $ 425.97 million
11:08 AM $ 0.244
-0.01%
$ 9.4 billion $ 425.91 million
11:07 AM $ 0.244
+0.03%
$ 9.4 billion $ 425.92 million
11:06 AM $ 0.244
+0.01%
$ 9.4 billion $ 425.91 million
11:05 AM $ 0.244
-0.01%
$ 9.4 billion $ 425.81 million
11:04 AM $ 0.244
+0.01%
$ 9.39 billion $ 426.15 million
11:03 AM $ 0.244
-0.02%
$ 9.39 billion $ 425.7 million
11:02 AM $ 0.244
-0.03%
$ 9.39 billion $ 425.75 million
11:01 AM $ 0.244
+0.03%
$ 9.39 billion $ 425.76 million
11:00 AM $ 0.244
-0.04%
$ 9.39 billion $ 426 million
10:59 AM $ 0.244
-0.03%
$ 9.4 billion $ 426.23 million
10:58 AM $ 0.244
-0.04%
$ 9.4 billion $ 426.23 million
10:57 AM $ 0.244
-0.03%
$ 9.4 billion $ 426.22 million
10:56 AM $ 0.244
+0.03%
$ 9.4 billion $ 426.24 million
10:55 AM $ 0.244
-0.03%
$ 9.4 billion $ 426.2 million
10:54 AM $ 0.244
+0.00%
$ 9.41 billion $ 426.11 million
10:53 AM $ 0.244
+0.02%
$ 9.41 billion $ 425.95 million
10:52 AM $ 0.244
+0.03%
$ 9.41 billion $ 425.95 million
10:51 AM $ 0.244
+0.04%
$ 9.41 billion $ 425.89 million
10:50 AM $ 0.244
+0.01%
$ 9.41 billion $ 425.97 million
10:49 AM $ 0.244
-0.03%
$ 9.4 billion $ 425.86 million
10:48 AM $ 0.244
+0.01%
$ 9.4 billion $ 425.73 million
10:47 AM $ 0.244
-0.02%
$ 9.4 billion $ 425.56 million
10:46 AM $ 0.244
-0.03%
$ 9.4 billion $ 425.55 million
10:45 AM $ 0.244
-0.06%
$ 9.4 billion $ 425.68 million
10:44 AM $ 0.244
-0.05%
$ 9.41 billion $ 425.52 million
10:43 AM $ 0.244
-0.05%
$ 9.41 billion $ 425.42 million
10:42 AM $ 0.244
+0.00%
$ 9.41 billion $ 425.36 million
10:41 AM $ 0.244
-0.04%
$ 9.41 billion $ 425.33 million
10:40 AM $ 0.244
+0.03%
$ 9.41 billion $ 425.26 million
10:39 AM $ 0.244
-0.03%
$ 9.42 billion $ 425.07 million
10:38 AM $ 0.244
+0.01%
$ 9.42 billion $ 425.1 million
10:37 AM $ 0.244
-0.02%
$ 9.42 billion $ 425.08 million
10:36 AM $ 0.244
+0.00%
$ 9.42 billion $ 425.09 million
10:35 AM $ 0.244
+0.10%
$ 9.42 billion $ 425.09 million
10:34 AM $ 0.244
+0.03%
$ 9.41 billion $ 424.62 million