Cardano Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
5:54 PM $0.198
-0.04%
$7.41 billion $236.36 million
5:53 PM $0.198
-0.02%
$7.41 billion $236.38 million
5:52 PM $0.198
-0.08%
$7.41 billion $236.35 million
5:51 PM $0.198
-0.09%
$7.41 billion $236.24 million
5:50 PM $0.198
+0.01%
$7.41 billion $236.22 million
5:49 PM $0.198
+0.00%
$7.42 billion $236.21 million
5:48 PM $0.198
+0.07%
$7.42 billion $236.17 million
5:47 PM $0.198
-0.15%
$7.42 billion $236.09 million
5:46 PM $0.198
-0.22%
$7.42 billion $236.05 million
5:45 PM $0.199
-0.05%
$7.42 billion $235.87 million
5:44 PM $0.199
-0.01%
$7.45 billion $235.69 million
5:43 PM $0.199
-0.11%
$7.45 billion $235.71 million
5:42 PM $0.199
+0.01%
$7.45 billion $235.82 million
5:41 PM $0.199
+0.01%
$7.45 billion $236.01 million
5:40 PM $0.199
-0.02%
$7.45 billion $236.18 million
5:39 PM $0.199
+0.01%
$7.46 billion $236.11 million
5:38 PM $0.199
-0.05%
$7.46 billion $236.1 million
5:37 PM $0.199
+0.07%
$7.46 billion $236.16 million
5:36 PM $0.199
+0.02%
$7.46 billion $235.9 million
5:35 PM $0.199
-0.01%
$7.46 billion $235.86 million
5:34 PM $0.199
+0.07%
$7.46 billion $235.92 million
5:33 PM $0.199
+0.05%
$7.46 billion $235.83 million
5:32 PM $0.199
-0.04%
$7.46 billion $235.64 million
5:31 PM $0.199
+0.06%
$7.46 billion $235.72 million
5:30 PM $0.199
+0.05%
$7.46 billion $235.69 million
5:29 PM $0.198
-0.06%
$7.44 billion $235.65 million
5:28 PM $0.199
-0.02%
$7.44 billion $235.73 million
5:27 PM $0.199
+0.13%
$7.44 billion $235.69 million
5:26 PM $0.198
-0.03%
$7.44 billion $235.33 million
5:25 PM $0.198
-0.02%
$7.44 billion $235.08 million
5:24 PM $0.198
-0.04%
$7.44 billion $234.89 million
5:23 PM $0.199
+0.05%
$7.44 billion $234.92 million
5:22 PM $0.198
+0.32%
$7.44 billion $234.94 million
5:21 PM $0.198
+0.09%
$7.44 billion $234.15 million
5:20 PM $0.198
+0.10%
$7.44 billion $233.93 million
5:19 PM $0.197
+0.03%
$7.4 billion $233.7 million
5:18 PM $0.197
+0.07%
$7.4 billion $233.72 million
5:17 PM $0.197
-0.07%
$7.4 billion $233.77 million
5:16 PM $0.197
-0.09%
$7.4 billion $233.86 million
5:15 PM $0.198
-0.02%
$7.4 billion $233.84 million
5:14 PM $0.198
+0.00%
$7.41 billion $233.79 million
5:13 PM $0.198
+0.01%
$7.41 billion $233.83 million
5:12 PM $0.198
+0.02%
$7.41 billion $233.97 million
5:11 PM $0.198
+0.00%
$7.41 billion $234.05 million
5:10 PM $0.198
-0.01%
$7.41 billion $234.05 million
5:09 PM $0.198
-0.01%
$7.41 billion $234 million
5:08 PM $0.198
+0.00%
$7.41 billion $234 million
5:07 PM $0.198
+0.01%
$7.41 billion $234 million
5:06 PM $0.198
-0.02%
$7.41 billion $233.84 million
5:05 PM $0.198
+0.00%
$7.41 billion $233.78 million