Cardano Historical Data

ADA Page 2
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.237
+0.02%
$ 9.17 billion $ 299.73 million
8:47 PM $ 0.237
+0.00%
$ 9.17 billion $ 299.69 million
8:46 PM $ 0.237
-0.01%
$ 9.17 billion $ 299.69 million
8:45 PM $ 0.237
-0.01%
$ 9.17 billion $ 299.57 million
8:44 PM $ 0.237
-0.02%
$ 9.17 billion $ 299.61 million
8:43 PM $ 0.237
+0.01%
$ 9.17 billion $ 299.61 million
8:42 PM $ 0.237
-0.01%
$ 9.17 billion $ 299.64 million
8:41 PM $ 0.237
-0.02%
$ 9.17 billion $ 299.6 million
8:40 PM $ 0.237
+0.01%
$ 9.17 billion $ 299.58 million
8:39 PM $ 0.237
+0.02%
$ 9.17 billion $ 299.23 million
8:38 PM $ 0.237
-0.02%
$ 9.17 billion $ 298.64 million
8:37 PM $ 0.237
+0.04%
$ 9.17 billion $ 298.65 million
8:36 PM $ 0.237
+0.03%
$ 9.17 billion $ 298.6 million
8:35 PM $ 0.237
-0.01%
$ 9.17 billion $ 298.53 million
8:34 PM $ 0.237
+0.00%
$ 9.17 billion $ 298.44 million
8:33 PM $ 0.237
+0.02%
$ 9.17 billion $ 298.43 million
8:32 PM $ 0.237
+0.00%
$ 9.17 billion $ 298.45 million
8:31 PM $ 0.237
+0.02%
$ 9.17 billion $ 298.3 million
8:30 PM $ 0.237
-0.05%
$ 9.17 billion $ 297.86 million
8:29 PM $ 0.237
+0.00%
$ 9.17 billion $ 297.94 million
8:28 PM $ 0.237
+0.01%
$ 9.17 billion $ 297.94 million
8:27 PM $ 0.237
-0.01%
$ 9.17 billion $ 297.96 million
8:26 PM $ 0.237
+0.01%
$ 9.17 billion $ 297.98 million
8:25 PM $ 0.237
+0.00%
$ 9.17 billion $ 297.93 million
8:24 PM $ 0.237
+0.00%
$ 9.16 billion $ 297.83 million
8:23 PM $ 0.237
+0.00%
$ 9.16 billion $ 297.4 million
8:22 PM $ 0.237
+0.00%
$ 9.16 billion $ 297.41 million
8:21 PM $ 0.237
-0.01%
$ 9.16 billion $ 297.3 million
8:20 PM $ 0.237
-0.01%
$ 9.16 billion $ 297.26 million
8:19 PM $ 0.237
+0.00%
$ 9.17 billion $ 296.44 million
8:18 PM $ 0.237
+0.00%
$ 9.17 billion $ 296.98 million
8:17 PM $ 0.237
+0.01%
$ 9.17 billion $ 296.95 million
8:16 PM $ 0.237
-0.01%
$ 9.17 billion $ 296.96 million
8:15 PM $ 0.237
-0.02%
$ 9.17 billion $ 296.65 million
8:14 PM $ 0.237
-0.02%
$ 9.17 billion $ 296.74 million
8:13 PM $ 0.237
-0.03%
$ 9.17 billion $ 296.71 million
8:12 PM $ 0.237
+0.01%
$ 9.17 billion $ 296.71 million
8:11 PM $ 0.237
-0.02%
$ 9.17 billion $ 296.71 million
8:10 PM $ 0.237
-0.02%
$ 9.17 billion $ 296.26 million
8:09 PM $ 0.237
-0.04%
$ 9.18 billion $ 295.49 million
8:08 PM $ 0.237
+0.02%
$ 9.18 billion $ 295.37 million
8:07 PM $ 0.237
+0.01%
$ 9.18 billion $ 295.36 million
8:06 PM $ 0.237
+0.02%
$ 9.18 billion $ 295.06 million
8:05 PM $ 0.237
-0.05%
$ 9.18 billion $ 294.54 million
8:04 PM $ 0.237
+0.00%
$ 9.18 billion $ 293.42 million
8:03 PM $ 0.237
+0.00%
$ 9.18 billion $ 293.91 million
8:02 PM $ 0.237
+0.02%
$ 9.18 billion $ 293.85 million
8:01 PM $ 0.237
+0.01%
$ 9.18 billion $ 293.79 million
8:00 PM $ 0.237
+0.02%
$ 9.18 billion $ 293.01 million
7:59 PM $ 0.237
-0.02%
$ 9.17 billion $ 292.44 million