Cardano Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.239
+0.00%
$ 9.23 billion $ 344.15 million
6:48 AM $ 0.239
-0.02%
$ 9.23 billion $ 344.15 million
6:47 AM $ 0.239
+0.02%
$ 9.23 billion $ 344.15 million
6:46 AM $ 0.239
-0.02%
$ 9.23 billion $ 344.26 million
6:45 AM $ 0.239
+0.01%
$ 9.23 billion $ 344.36 million
6:44 AM $ 0.239
+0.01%
$ 9.23 billion $ 344.36 million
6:43 AM $ 0.239
-0.01%
$ 9.23 billion $ 344.39 million
6:42 AM $ 0.239
-0.01%
$ 9.23 billion $ 344.39 million
6:41 AM $ 0.239
+0.01%
$ 9.23 billion $ 344.38 million
6:40 AM $ 0.239
+0.00%
$ 9.23 billion $ 344.46 million
6:39 AM $ 0.239
-0.02%
$ 9.23 billion $ 344.37 million
6:38 AM $ 0.239
-0.02%
$ 9.23 billion $ 344.39 million
6:37 AM $ 0.239
-0.02%
$ 9.23 billion $ 344.41 million
6:36 AM $ 0.239
+0.01%
$ 9.23 billion $ 344.37 million
6:35 AM $ 0.239
+0.03%
$ 9.23 billion $ 344.23 million
6:34 AM $ 0.239
+0.02%
$ 9.23 billion $ 344.17 million
6:33 AM $ 0.239
+0.04%
$ 9.23 billion $ 344.04 million
6:32 AM $ 0.239
+0.00%
$ 9.23 billion $ 344.07 million
6:31 AM $ 0.239
+0.01%
$ 9.23 billion $ 344.1 million
6:30 AM $ 0.239
+0.00%
$ 9.23 billion $ 344.18 million
6:29 AM $ 0.239
-0.01%
$ 9.22 billion $ 344.18 million
6:28 AM $ 0.239
+0.00%
$ 9.22 billion $ 344.28 million
6:27 AM $ 0.239
+0.00%
$ 9.22 billion $ 344.3 million
6:26 AM $ 0.239
-0.01%
$ 9.22 billion $ 344.28 million
6:25 AM $ 0.239
+0.00%
$ 9.22 billion $ 344.37 million
6:24 AM $ 0.239
-0.01%
$ 9.23 billion $ 344.53 million
6:23 AM $ 0.239
+0.00%
$ 9.23 billion $ 344.64 million
6:22 AM $ 0.239
+0.00%
$ 9.23 billion $ 344.68 million
6:21 AM $ 0.239
-0.04%
$ 9.23 billion $ 344.72 million
6:20 AM $ 0.239
+0.02%
$ 9.23 billion $ 344.74 million
6:19 AM $ 0.239
-0.01%
$ 9.23 billion $ 344.91 million
6:18 AM $ 0.239
+0.00%
$ 9.23 billion $ 344.99 million
6:17 AM $ 0.239
+0.00%
$ 9.23 billion $ 345.05 million
6:16 AM $ 0.239
+0.00%
$ 9.23 billion $ 345.09 million
6:15 AM $ 0.239
+0.01%
$ 9.23 billion $ 345.08 million
6:14 AM $ 0.239
+0.02%
$ 9.23 billion $ 345.07 million
6:13 AM $ 0.239
+0.05%
$ 9.23 billion $ 345 million
6:12 AM $ 0.239
-0.01%
$ 9.23 billion $ 344.98 million
6:11 AM $ 0.239
-0.01%
$ 9.23 billion $ 345.01 million
6:10 AM $ 0.239
+0.02%
$ 9.23 billion $ 345.07 million
6:09 AM $ 0.239
-0.04%
$ 9.22 billion $ 345.23 million
6:08 AM $ 0.239
-0.01%
$ 9.22 billion $ 345.23 million
6:07 AM $ 0.239
+0.01%
$ 9.22 billion $ 345.34 million
6:06 AM $ 0.239
-0.02%
$ 9.22 billion $ 345.37 million
6:05 AM $ 0.239
-0.02%
$ 9.22 billion $ 345.59 million
6:04 AM $ 0.239
-0.12%
$ 9.23 billion $ 346.32 million
6:03 AM $ 0.24
-0.02%
$ 9.23 billion $ 347.37 million
6:02 AM $ 0.24
-0.05%
$ 9.23 billion $ 347.32 million
6:01 AM $ 0.24
-0.03%
$ 9.23 billion $ 347.42 million
6:00 AM $ 0.24
-0.02%
$ 9.23 billion $ 347.47 million