Cardano Historical Data

ADA Page 20
Download
Date Close Price change Market cap Trading volume
10:05 PM $0.196
-0.06%
$7.35 billion $249.81 million
10:04 PM $0.196
-0.03%
$7.34 billion $250.18 million
10:03 PM $0.196
+0.08%
$7.34 billion $250.21 million
10:02 PM $0.196
+0.00%
$7.34 billion $250.11 million
10:01 PM $0.196
-0.02%
$7.34 billion $249.96 million
10:00 PM $0.196
+0.04%
$7.34 billion $249.91 million
9:59 PM $0.196
-0.04%
$7.34 billion $249.76 million
9:58 PM $0.196
-0.01%
$7.34 billion $249.67 million
9:57 PM $0.196
-0.10%
$7.34 billion $249.68 million
9:56 PM $0.196
-0.01%
$7.34 billion $249.92 million
9:55 PM $0.196
+0.03%
$7.34 billion $249.93 million
9:54 PM $0.196
+0.00%
$7.35 billion $249.87 million
9:53 PM $0.196
-0.02%
$7.35 billion $249.88 million
9:52 PM $0.196
+0.02%
$7.35 billion $249.89 million
9:51 PM $0.196
+0.04%
$7.35 billion $249.84 million
9:50 PM $0.196
-0.01%
$7.35 billion $249.95 million
9:49 PM $0.196
+0.00%
$7.35 billion $250.01 million
9:48 PM $0.196
+0.04%
$7.35 billion $250.02 million
9:47 PM $0.196
+0.15%
$7.35 billion $249.91 million
9:46 PM $0.196
+0.05%
$7.35 billion $249.77 million
9:45 PM $0.195
+0.03%
$7.35 billion $249.73 million
9:44 PM $0.195
+0.00%
$7.33 billion $249.69 million
9:43 PM $0.195
-0.01%
$7.33 billion $249.64 million
9:42 PM $0.195
+0.06%
$7.33 billion $249.65 million
9:41 PM $0.195
+0.02%
$7.33 billion $249.6 million
9:40 PM $0.195
-0.02%
$7.33 billion $249.58 million
9:39 PM $0.195
+0.07%
$7.32 billion $249.61 million
9:38 PM $0.195
+0.02%
$7.32 billion $249.57 million
9:37 PM $0.195
-0.10%
$7.32 billion $249.58 million
9:36 PM $0.195
+0.03%
$7.32 billion $249.75 million
9:35 PM $0.195
+0.03%
$7.32 billion $249.75 million
9:34 PM $0.195
-0.03%
$7.32 billion $249.69 million
9:33 PM $0.195
-0.08%
$7.32 billion $249.75 million
9:32 PM $0.195
-0.11%
$7.32 billion $249.91 million
9:31 PM $0.196
-0.11%
$7.32 billion $250.35 million
9:30 PM $0.196
+0.02%
$7.32 billion $250.61 million
9:29 PM $0.196
-0.03%
$7.34 billion $250.57 million
9:28 PM $0.196
-0.06%
$7.34 billion $250.58 million
9:27 PM $0.196
+0.11%
$7.34 billion $250.59 million
9:26 PM $0.196
+0.12%
$7.34 billion $250.28 million
9:25 PM $0.196
+0.07%
$7.34 billion $250.13 million
9:24 PM $0.195
+0.00%
$7.33 billion $249.96 million
9:23 PM $0.195
+0.05%
$7.33 billion $249.94 million
9:22 PM $0.195
+0.19%
$7.33 billion $249.86 million
9:21 PM $0.195
-0.01%
$7.33 billion $249.31 million
9:20 PM $0.195
+0.11%
$7.33 billion $249.28 million
9:19 PM $0.195
+0.11%
$7.3 billion $249.27 million
9:18 PM $0.195
+0.04%
$7.3 billion $248.8 million
9:17 PM $0.194
-0.18%
$7.3 billion $248.7 million
9:16 PM $0.195
-0.11%
$7.3 billion $248.69 million