Cardano Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.239
+0.02%
$ 9.19 billion $ 347.1 million
7:45 AM $ 0.239
-0.04%
$ 9.19 billion $ 346.89 million
7:44 AM $ 0.239
-0.01%
$ 9.21 billion $ 346.66 million
7:43 AM $ 0.239
+0.02%
$ 9.21 billion $ 346.68 million
7:42 AM $ 0.239
-0.05%
$ 9.21 billion $ 346.72 million
7:41 AM $ 0.239
-0.01%
$ 9.21 billion $ 346.73 million
7:40 AM $ 0.239
+0.01%
$ 9.21 billion $ 346.64 million
7:39 AM $ 0.239
-0.02%
$ 9.21 billion $ 346.47 million
7:38 AM $ 0.239
-0.01%
$ 9.21 billion $ 346.46 million
7:37 AM $ 0.239
-0.02%
$ 9.21 billion $ 346.47 million
7:36 AM $ 0.239
-0.04%
$ 9.21 billion $ 346.49 million
7:35 AM $ 0.239
+0.00%
$ 9.21 billion $ 346.46 million
7:34 AM $ 0.239
+0.02%
$ 9.22 billion $ 346.46 million
7:33 AM $ 0.239
-0.02%
$ 9.22 billion $ 346.5 million
7:32 AM $ 0.239
+0.00%
$ 9.22 billion $ 346.5 million
7:31 AM $ 0.239
+0.00%
$ 9.22 billion $ 346.61 million
7:30 AM $ 0.239
+0.03%
$ 9.22 billion $ 346.66 million
7:29 AM $ 0.239
-0.01%
$ 9.22 billion $ 346.49 million
7:28 AM $ 0.239
+0.03%
$ 9.22 billion $ 346.42 million
7:27 AM $ 0.239
+0.01%
$ 9.22 billion $ 346.43 million
7:26 AM $ 0.239
+0.01%
$ 9.22 billion $ 346.39 million
7:25 AM $ 0.239
-0.04%
$ 9.22 billion $ 346.32 million
7:24 AM $ 0.239
+0.04%
$ 9.22 billion $ 346.14 million
7:23 AM $ 0.239
+0.04%
$ 9.22 billion $ 345.95 million
7:22 AM $ 0.239
+0.01%
$ 9.22 billion $ 345.96 million
7:21 AM $ 0.239
+0.02%
$ 9.22 billion $ 345.89 million
7:20 AM $ 0.239
-0.06%
$ 9.22 billion $ 345.89 million
7:19 AM $ 0.239
-0.04%
$ 9.21 billion $ 345.87 million
7:18 AM $ 0.239
+0.01%
$ 9.21 billion $ 345.89 million
7:17 AM $ 0.239
-0.12%
$ 9.21 billion $ 345.76 million
7:16 AM $ 0.239
-0.05%
$ 9.21 billion $ 345.71 million
7:15 AM $ 0.239
-0.02%
$ 9.21 billion $ 345.61 million
7:14 AM $ 0.239
+0.08%
$ 9.23 billion $ 345.57 million
7:13 AM $ 0.239
-0.01%
$ 9.23 billion $ 345.41 million
7:12 AM $ 0.239
+0.02%
$ 9.23 billion $ 345.25 million
7:11 AM $ 0.239
+0.10%
$ 9.23 billion $ 345 million
7:10 AM $ 0.239
+0.04%
$ 9.23 billion $ 345.13 million
7:09 AM $ 0.239
+0.02%
$ 9.21 billion $ 345.62 million
7:08 AM $ 0.239
+0.02%
$ 9.21 billion $ 345.7 million
7:07 AM $ 0.239
-0.01%
$ 9.21 billion $ 345.76 million
7:06 AM $ 0.239
+0.00%
$ 9.21 billion $ 345.76 million
7:05 AM $ 0.239
-0.02%
$ 9.21 billion $ 345.98 million
7:04 AM $ 0.239
+0.04%
$ 9.21 billion $ 345.95 million
7:03 AM $ 0.239
+0.00%
$ 9.21 billion $ 345.81 million
7:02 AM $ 0.239
+0.01%
$ 9.21 billion $ 345.87 million
7:01 AM $ 0.239
-0.03%
$ 9.21 billion $ 346 million
7:00 AM $ 0.239
+0.06%
$ 9.21 billion $ 345.73 million
6:59 AM $ 0.239
-0.03%
$ 9.21 billion $ 345.1 million
6:58 AM $ 0.239
+0.03%
$ 9.21 billion $ 344.85 million
6:57 AM $ 0.239
-0.02%
$ 9.21 billion $ 344.53 million