Cardano Historical Data

ADA Page 21
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.164
+0.03%
$ 6.38 billion $ 244.42 million
9:15 PM $ 0.164
-0.01%
$ 6.38 billion $ 244.46 million
9:14 PM $ 0.164
-0.02%
$ 6.37 billion $ 244.47 million
9:13 PM $ 0.164
+0.07%
$ 6.37 billion $ 244.47 million
9:12 PM $ 0.164
-0.04%
$ 6.37 billion $ 244.48 million
9:11 PM $ 0.164
-0.04%
$ 6.37 billion $ 244.67 million
9:10 PM $ 0.164
-0.07%
$ 6.37 billion $ 245.32 million
9:09 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.39 million
9:08 PM $ 0.165
-0.07%
$ 6.38 billion $ 245.38 million
9:07 PM $ 0.165
+0.02%
$ 6.38 billion $ 245.33 million
9:06 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.32 million
9:05 PM $ 0.165
-0.01%
$ 6.38 billion $ 245.35 million
9:04 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.34 million
9:03 PM $ 0.165
+0.01%
$ 6.38 billion $ 245.35 million
9:02 PM $ 0.165
+0.01%
$ 6.38 billion $ 245.36 million
9:01 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.19 million
9:00 PM $ 0.165
+0.01%
$ 6.38 billion $ 245.23 million
8:59 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.24 million
8:58 PM $ 0.165
-0.02%
$ 6.38 billion $ 245.24 million
8:57 PM $ 0.165
-0.04%
$ 6.38 billion $ 245.26 million
8:56 PM $ 0.165
-0.02%
$ 6.38 billion $ 245.32 million
8:55 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.35 million
8:54 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.36 million
8:53 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.38 million
8:52 PM $ 0.165
-0.04%
$ 6.38 billion $ 245.38 million
8:51 PM $ 0.165
+0.01%
$ 6.38 billion $ 245.37 million
8:50 PM $ 0.165
-0.01%
$ 6.38 billion $ 245.39 million
8:49 PM $ 0.165
+0.00%
$ 6.39 billion $ 245.42 million
8:48 PM $ 0.165
-0.01%
$ 6.39 billion $ 245.43 million
8:47 PM $ 0.165
-0.01%
$ 6.39 billion $ 245.44 million
8:46 PM $ 0.165
+0.00%
$ 6.39 billion $ 245.43 million
8:45 PM $ 0.165
-0.02%
$ 6.39 billion $ 245.45 million
8:44 PM $ 0.165
+0.02%
$ 6.39 billion $ 245.46 million
8:43 PM $ 0.165
-0.04%
$ 6.39 billion $ 245.46 million
8:42 PM $ 0.165
+0.03%
$ 6.39 billion $ 245.46 million
8:41 PM $ 0.165
-0.01%
$ 6.39 billion $ 245.39 million
8:40 PM $ 0.165
-0.01%
$ 6.39 billion $ 245.41 million
8:39 PM $ 0.165
+0.02%
$ 6.39 billion $ 245.38 million
8:38 PM $ 0.165
+0.02%
$ 6.39 billion $ 245.34 million
8:37 PM $ 0.165
+0.03%
$ 6.39 billion $ 245.33 million
8:36 PM $ 0.165
+0.02%
$ 6.39 billion $ 245.23 million
8:35 PM $ 0.165
-0.01%
$ 6.39 billion $ 245.25 million
8:34 PM $ 0.165
-0.01%
$ 6.39 billion $ 245.22 million
8:33 PM $ 0.165
-0.02%
$ 6.39 billion $ 245.06 million
8:32 PM $ 0.165
-0.03%
$ 6.39 billion $ 245.05 million
8:31 PM $ 0.165
-0.06%
$ 6.39 billion $ 244.73 million
8:30 PM $ 0.165
-0.01%
$ 6.39 billion $ 244.49 million
8:29 PM $ 0.165
-0.01%
$ 6.39 billion $ 244.44 million
8:28 PM $ 0.165
-0.01%
$ 6.39 billion $ 244.18 million
8:27 PM $ 0.165
+0.02%
$ 6.39 billion $ 244.19 million