Cardano Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
9:41 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.92 million
9:40 PM $ 0.165
+0.00%
$ 6.38 billion $ 243.95 million
9:39 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.98 million
9:38 PM $ 0.165
+0.01%
$ 6.38 billion $ 244.04 million
9:37 PM $ 0.165
-0.03%
$ 6.38 billion $ 244.1 million
9:36 PM $ 0.165
-0.02%
$ 6.38 billion $ 244.19 million
9:35 PM $ 0.165
+0.00%
$ 6.38 billion $ 244.26 million
9:34 PM $ 0.165
+0.01%
$ 6.38 billion $ 244.39 million
9:33 PM $ 0.165
-0.02%
$ 6.38 billion $ 244.44 million
9:32 PM $ 0.165
-0.01%
$ 6.38 billion $ 244.46 million
9:31 PM $ 0.165
+0.00%
$ 6.38 billion $ 244.36 million
9:30 PM $ 0.165
+0.00%
$ 6.38 billion $ 244.33 million
9:29 PM $ 0.165
-0.03%
$ 6.39 billion $ 244.33 million
9:28 PM $ 0.165
+0.01%
$ 6.39 billion $ 244.29 million
9:27 PM $ 0.165
+0.10%
$ 6.39 billion $ 244.27 million
9:26 PM $ 0.165
+0.00%
$ 6.39 billion $ 244.21 million
9:25 PM $ 0.165
+0.00%
$ 6.39 billion $ 244.25 million
9:24 PM $ 0.165
+0.00%
$ 6.38 billion $ 244.28 million
9:23 PM $ 0.165
+0.03%
$ 6.38 billion $ 244.29 million
9:22 PM $ 0.165
+0.02%
$ 6.38 billion $ 244.28 million
9:21 PM $ 0.165
-0.01%
$ 6.38 billion $ 244.29 million
9:20 PM $ 0.165
+0.01%
$ 6.38 billion $ 244.36 million
9:19 PM $ 0.165
+0.02%
$ 6.38 billion $ 244.4 million
9:18 PM $ 0.165
-0.04%
$ 6.38 billion $ 244.5 million
9:17 PM $ 0.165
+0.10%
$ 6.38 billion $ 244.49 million
9:16 PM $ 0.164
+0.03%
$ 6.38 billion $ 244.42 million
9:15 PM $ 0.164
-0.01%
$ 6.38 billion $ 244.46 million
9:14 PM $ 0.164
-0.02%
$ 6.37 billion $ 244.47 million
9:13 PM $ 0.164
+0.07%
$ 6.37 billion $ 244.47 million
9:12 PM $ 0.164
-0.04%
$ 6.37 billion $ 244.48 million
9:11 PM $ 0.164
-0.04%
$ 6.37 billion $ 244.67 million
9:10 PM $ 0.164
-0.07%
$ 6.37 billion $ 245.32 million
9:09 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.39 million
9:08 PM $ 0.165
-0.07%
$ 6.38 billion $ 245.38 million
9:07 PM $ 0.165
+0.02%
$ 6.38 billion $ 245.33 million
9:06 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.32 million
9:05 PM $ 0.165
-0.01%
$ 6.38 billion $ 245.35 million
9:04 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.34 million
9:03 PM $ 0.165
+0.01%
$ 6.38 billion $ 245.35 million
9:02 PM $ 0.165
+0.01%
$ 6.38 billion $ 245.36 million
9:01 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.19 million
9:00 PM $ 0.165
+0.01%
$ 6.38 billion $ 245.23 million
8:59 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.24 million
8:58 PM $ 0.165
-0.02%
$ 6.38 billion $ 245.24 million
8:57 PM $ 0.165
-0.04%
$ 6.38 billion $ 245.26 million
8:56 PM $ 0.165
-0.02%
$ 6.38 billion $ 245.32 million
8:55 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.35 million
8:54 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.36 million
8:53 PM $ 0.165
+0.00%
$ 6.38 billion $ 245.38 million
8:52 PM $ 0.165
-0.04%
$ 6.38 billion $ 245.38 million