Cardano Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.24
-0.01%
$ 9.27 billion $ 346.24 million
8:31 AM $ 0.24
-0.05%
$ 9.27 billion $ 346.34 million
8:30 AM $ 0.24
+0.03%
$ 9.27 billion $ 346.56 million
8:29 AM $ 0.24
+0.04%
$ 9.26 billion $ 346.56 million
8:28 AM $ 0.24
+0.00%
$ 9.26 billion $ 347.15 million
8:27 AM $ 0.24
-0.03%
$ 9.26 billion $ 347.15 million
8:26 AM $ 0.24
+0.03%
$ 9.26 billion $ 347.19 million
8:25 AM $ 0.24
+0.08%
$ 9.26 billion $ 347.12 million
8:24 AM $ 0.24
+0.09%
$ 9.25 billion $ 347.26 million
8:23 AM $ 0.24
+0.03%
$ 9.25 billion $ 347.13 million
8:22 AM $ 0.24
+0.01%
$ 9.25 billion $ 347.32 million
8:21 AM $ 0.24
+0.05%
$ 9.25 billion $ 347.34 million
8:20 AM $ 0.239
+0.03%
$ 9.25 billion $ 347.28 million
8:19 AM $ 0.239
+0.04%
$ 9.23 billion $ 347.52 million
8:18 AM $ 0.239
+0.00%
$ 9.23 billion $ 347.38 million
8:17 AM $ 0.239
-0.01%
$ 9.23 billion $ 347.42 million
8:16 AM $ 0.239
-0.04%
$ 9.23 billion $ 347.42 million
8:15 AM $ 0.239
+0.05%
$ 9.23 billion $ 347.81 million
8:14 AM $ 0.239
+0.02%
$ 9.23 billion $ 347.81 million
8:13 AM $ 0.239
+0.04%
$ 9.23 billion $ 347.87 million
8:12 AM $ 0.239
+0.01%
$ 9.23 billion $ 348 million
8:11 AM $ 0.239
+0.00%
$ 9.23 billion $ 348.23 million
8:10 AM $ 0.239
-0.02%
$ 9.23 billion $ 348.43 million
8:09 AM $ 0.239
+0.04%
$ 9.23 billion $ 348.54 million
8:08 AM $ 0.239
-0.04%
$ 9.23 billion $ 348.88 million
8:07 AM $ 0.239
+0.02%
$ 9.23 billion $ 348.86 million
8:06 AM $ 0.239
+0.00%
$ 9.23 billion $ 348.78 million
8:05 AM $ 0.239
+0.10%
$ 9.23 billion $ 348.48 million
8:04 AM $ 0.239
+0.14%
$ 9.21 billion $ 348.85 million
8:03 AM $ 0.239
+0.02%
$ 9.21 billion $ 348.42 million
8:02 AM $ 0.239
+0.03%
$ 9.21 billion $ 348.4 million
8:01 AM $ 0.238
+0.02%
$ 9.21 billion $ 348.27 million
8:00 AM $ 0.238
+0.04%
$ 9.21 billion $ 348.09 million
7:59 AM $ 0.238
+0.01%
$ 9.19 billion $ 348.01 million
7:58 AM $ 0.238
+0.00%
$ 9.19 billion $ 348.04 million
7:57 AM $ 0.238
-0.01%
$ 9.19 billion $ 348.04 million
7:56 AM $ 0.238
+0.01%
$ 9.19 billion $ 348.04 million
7:55 AM $ 0.238
-0.04%
$ 9.19 billion $ 348.08 million
7:54 AM $ 0.238
+0.03%
$ 9.19 billion $ 348.08 million
7:53 AM $ 0.238
-0.03%
$ 9.19 billion $ 347.76 million
7:52 AM $ 0.238
-0.04%
$ 9.19 billion $ 347.74 million
7:51 AM $ 0.238
+0.02%
$ 9.19 billion $ 347.72 million
7:50 AM $ 0.238
+0.01%
$ 9.19 billion $ 347.69 million
7:49 AM $ 0.238
-0.04%
$ 9.19 billion $ 347.16 million
7:48 AM $ 0.238
-0.02%
$ 9.19 billion $ 347.11 million
7:47 AM $ 0.239
-0.04%
$ 9.19 billion $ 347.13 million
7:46 AM $ 0.239
+0.02%
$ 9.19 billion $ 347.1 million
7:45 AM $ 0.239
-0.04%
$ 9.19 billion $ 346.89 million
7:44 AM $ 0.239
-0.01%
$ 9.21 billion $ 346.66 million
7:43 AM $ 0.239
+0.02%
$ 9.21 billion $ 346.68 million