Cardano Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.237
+0.02%
$ 9.18 billion $ 249.18 million
9:33 AM $ 0.237
+0.00%
$ 9.18 billion $ 249.18 million
9:32 AM $ 0.237
+0.01%
$ 9.18 billion $ 249.22 million
9:31 AM $ 0.237
+0.05%
$ 9.18 billion $ 249.21 million
9:30 AM $ 0.237
+0.01%
$ 9.18 billion $ 249.08 million
9:29 AM $ 0.237
+0.00%
$ 9.17 billion $ 249.05 million
9:28 AM $ 0.237
+0.00%
$ 9.17 billion $ 249.05 million
9:27 AM $ 0.237
+0.00%
$ 9.17 billion $ 249.06 million
9:26 AM $ 0.237
+0.01%
$ 9.17 billion $ 249.07 million
9:25 AM $ 0.237
+0.02%
$ 9.17 billion $ 249.02 million
9:24 AM $ 0.237
+0.03%
$ 9.17 billion $ 248.93 million
9:23 AM $ 0.237
-0.01%
$ 9.17 billion $ 248.93 million
9:22 AM $ 0.237
+0.02%
$ 9.17 billion $ 248.94 million
9:21 AM $ 0.237
-0.01%
$ 9.17 billion $ 248.92 million
9:20 AM $ 0.237
+0.04%
$ 9.17 billion $ 248.89 million
9:19 AM $ 0.237
+0.03%
$ 9.16 billion $ 248.6 million
9:18 AM $ 0.237
+0.02%
$ 9.16 billion $ 248 million
9:17 AM $ 0.237
+0.04%
$ 9.16 billion $ 248 million
9:16 AM $ 0.237
+0.01%
$ 9.16 billion $ 248.06 million
9:15 AM $ 0.237
-0.04%
$ 9.16 billion $ 248.04 million
9:14 AM $ 0.237
-0.01%
$ 9.16 billion $ 248.59 million
9:13 AM $ 0.237
+0.01%
$ 9.16 billion $ 248.63 million
9:12 AM $ 0.237
+0.00%
$ 9.16 billion $ 248.66 million
9:11 AM $ 0.237
+0.02%
$ 9.16 billion $ 248.62 million
9:10 AM $ 0.237
+0.03%
$ 9.16 billion $ 248.66 million
9:09 AM $ 0.237
+0.00%
$ 9.15 billion $ 248.76 million
9:08 AM $ 0.237
+0.01%
$ 9.15 billion $ 248.86 million
9:07 AM $ 0.237
-0.01%
$ 9.15 billion $ 248.86 million
9:06 AM $ 0.237
+0.00%
$ 9.15 billion $ 249.08 million
9:05 AM $ 0.237
-0.02%
$ 9.15 billion $ 249.1 million
9:04 AM $ 0.237
-0.04%
$ 9.15 billion $ 249.26 million
9:03 AM $ 0.237
-0.03%
$ 9.15 billion $ 249.66 million
9:02 AM $ 0.237
-0.03%
$ 9.15 billion $ 249.71 million
9:01 AM $ 0.237
-0.02%
$ 9.15 billion $ 249.78 million
9:00 AM $ 0.237
+0.00%
$ 9.15 billion $ 250.08 million
8:59 AM $ 0.237
-0.02%
$ 9.17 billion $ 250.04 million
8:58 AM $ 0.237
+0.00%
$ 9.17 billion $ 249.51 million
8:57 AM $ 0.237
+0.02%
$ 9.17 billion $ 249.53 million
8:56 AM $ 0.237
+0.05%
$ 9.17 billion $ 249.61 million
8:55 AM $ 0.237
+0.05%
$ 9.17 billion $ 249.57 million
8:54 AM $ 0.237
+0.01%
$ 9.16 billion $ 250.35 million
8:53 AM $ 0.237
+0.01%
$ 9.16 billion $ 250.36 million
8:52 AM $ 0.237
+0.00%
$ 9.16 billion $ 250.53 million
8:51 AM $ 0.237
+0.01%
$ 9.16 billion $ 250.64 million
8:50 AM $ 0.237
-0.04%
$ 9.16 billion $ 250.53 million
8:49 AM $ 0.237
+0.00%
$ 9.16 billion $ 250.53 million
8:48 AM $ 0.237
-0.02%
$ 9.16 billion $ 250.55 million
8:47 AM $ 0.237
+0.01%
$ 9.16 billion $ 250.58 million
8:46 AM $ 0.237
-0.02%
$ 9.16 billion $ 250.55 million
8:45 AM $ 0.237
+0.01%
$ 9.16 billion $ 250.55 million