Cardano Historical Data

ADA Page 22
Download
Date Close Price change Market cap Trading volume
10:42 PM $0.195
-0.06%
$7.3 billion $250.16 million
10:41 PM $0.195
-0.04%
$7.3 billion $250.16 million
10:40 PM $0.195
-0.03%
$7.3 billion $250.17 million
10:39 PM $0.195
-0.03%
$7.31 billion $250.16 million
10:38 PM $0.195
-0.03%
$7.31 billion $250.14 million
10:37 PM $0.195
+0.03%
$7.31 billion $250.13 million
10:36 PM $0.195
-0.01%
$7.31 billion $249.97 million
10:35 PM $0.195
+0.00%
$7.31 billion $249.85 million
10:34 PM $0.195
+0.01%
$7.32 billion $249.8 million
10:33 PM $0.195
-0.01%
$7.32 billion $249.76 million
10:32 PM $0.195
-0.05%
$7.32 billion $249.78 million
10:31 PM $0.195
-0.03%
$7.32 billion $249.77 million
10:30 PM $0.195
+0.06%
$7.32 billion $249.6 million
10:29 PM $0.195
-0.05%
$7.32 billion $249.42 million
10:28 PM $0.195
-0.02%
$7.32 billion $249.44 million
10:27 PM $0.195
-0.01%
$7.32 billion $249.41 million
10:26 PM $0.195
+0.00%
$7.32 billion $249.3 million
10:25 PM $0.195
-0.06%
$7.32 billion $249.29 million
10:24 PM $0.195
+0.07%
$7.33 billion $249.2 million
10:23 PM $0.195
+0.02%
$7.33 billion $249.17 million
10:22 PM $0.195
-0.16%
$7.33 billion $249.11 million
10:21 PM $0.196
-0.05%
$7.33 billion $249.18 million
10:20 PM $0.196
-0.01%
$7.33 billion $249.22 million
10:19 PM $0.196
+0.00%
$7.34 billion $249.19 million
10:18 PM $0.196
-0.04%
$7.34 billion $249.09 million
10:17 PM $0.196
-0.05%
$7.34 billion $249.14 million
10:16 PM $0.196
-0.05%
$7.34 billion $249.37 million
10:15 PM $0.196
-0.07%
$7.34 billion $249.48 million
10:14 PM $0.196
+0.00%
$7.35 billion $249.55 million
10:13 PM $0.196
-0.03%
$7.35 billion $249.59 million
10:12 PM $0.196
+0.04%
$7.35 billion $249.63 million
10:11 PM $0.196
+0.05%
$7.35 billion $249.56 million
10:10 PM $0.196
+0.02%
$7.35 billion $249.65 million
10:09 PM $0.196
+0.00%
$7.35 billion $249.63 million
10:08 PM $0.196
+0.05%
$7.35 billion $249.65 million
10:07 PM $0.196
+0.03%
$7.35 billion $249.59 million
10:06 PM $0.196
-0.02%
$7.35 billion $249.46 million
10:05 PM $0.196
-0.06%
$7.35 billion $249.81 million
10:04 PM $0.196
-0.03%
$7.34 billion $250.18 million
10:03 PM $0.196
+0.08%
$7.34 billion $250.21 million
10:02 PM $0.196
+0.00%
$7.34 billion $250.11 million
10:01 PM $0.196
-0.02%
$7.34 billion $249.96 million
10:00 PM $0.196
+0.04%
$7.34 billion $249.91 million
9:59 PM $0.196
-0.04%
$7.34 billion $249.76 million
9:58 PM $0.196
-0.01%
$7.34 billion $249.67 million
9:57 PM $0.196
-0.10%
$7.34 billion $249.68 million
9:56 PM $0.196
-0.01%
$7.34 billion $249.92 million
9:55 PM $0.196
+0.03%
$7.34 billion $249.93 million
9:54 PM $0.196
+0.00%
$7.35 billion $249.87 million
9:53 PM $0.196
-0.02%
$7.35 billion $249.88 million