Cardano Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.164
-0.06%
$ 6.38 billion $ 243.26 million
10:00 PM $ 0.165
+0.01%
$ 6.38 billion $ 243.29 million
9:59 PM $ 0.165
+0.04%
$ 6.38 billion $ 243.27 million
9:58 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.25 million
9:57 PM $ 0.165
-0.03%
$ 6.38 billion $ 243.25 million
9:56 PM $ 0.165
+0.00%
$ 6.38 billion $ 243.22 million
9:55 PM $ 0.165
-0.03%
$ 6.38 billion $ 243.27 million
9:54 PM $ 0.165
+0.02%
$ 6.38 billion $ 243.3 million
9:53 PM $ 0.165
-0.02%
$ 6.38 billion $ 243.33 million
9:52 PM $ 0.165
+0.02%
$ 6.38 billion $ 243.35 million
9:51 PM $ 0.165
+0.01%
$ 6.38 billion $ 243.27 million
9:50 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.35 million
9:49 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.36 million
9:48 PM $ 0.165
+0.01%
$ 6.38 billion $ 243.4 million
9:47 PM $ 0.165
-0.02%
$ 6.38 billion $ 243.41 million
9:46 PM $ 0.165
+0.00%
$ 6.38 billion $ 243.5 million
9:45 PM $ 0.165
+0.00%
$ 6.38 billion $ 243.66 million
9:44 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.67 million
9:43 PM $ 0.165
+0.00%
$ 6.38 billion $ 243.72 million
9:42 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.84 million
9:41 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.92 million
9:40 PM $ 0.165
+0.00%
$ 6.38 billion $ 243.95 million
9:39 PM $ 0.165
-0.01%
$ 6.38 billion $ 243.98 million
9:38 PM $ 0.165
+0.01%
$ 6.38 billion $ 244.04 million
9:37 PM $ 0.165
-0.03%
$ 6.38 billion $ 244.1 million
9:36 PM $ 0.165
-0.02%
$ 6.38 billion $ 244.19 million
9:35 PM $ 0.165
+0.00%
$ 6.38 billion $ 244.26 million
9:34 PM $ 0.165
+0.01%
$ 6.38 billion $ 244.39 million
9:33 PM $ 0.165
-0.02%
$ 6.38 billion $ 244.44 million
9:32 PM $ 0.165
-0.01%
$ 6.38 billion $ 244.46 million
9:31 PM $ 0.165
+0.00%
$ 6.38 billion $ 244.36 million
9:30 PM $ 0.165
+0.00%
$ 6.38 billion $ 244.33 million
9:29 PM $ 0.165
-0.03%
$ 6.39 billion $ 244.33 million
9:28 PM $ 0.165
+0.01%
$ 6.39 billion $ 244.29 million
9:27 PM $ 0.165
+0.10%
$ 6.39 billion $ 244.27 million
9:26 PM $ 0.165
+0.00%
$ 6.39 billion $ 244.21 million
9:25 PM $ 0.165
+0.00%
$ 6.39 billion $ 244.25 million
9:24 PM $ 0.165
+0.00%
$ 6.38 billion $ 244.28 million
9:23 PM $ 0.165
+0.03%
$ 6.38 billion $ 244.29 million
9:22 PM $ 0.165
+0.02%
$ 6.38 billion $ 244.28 million
9:21 PM $ 0.165
-0.01%
$ 6.38 billion $ 244.29 million
9:20 PM $ 0.165
+0.01%
$ 6.38 billion $ 244.36 million
9:19 PM $ 0.165
+0.02%
$ 6.38 billion $ 244.4 million
9:18 PM $ 0.165
-0.04%
$ 6.38 billion $ 244.5 million
9:17 PM $ 0.165
+0.10%
$ 6.38 billion $ 244.49 million
9:16 PM $ 0.164
+0.03%
$ 6.38 billion $ 244.42 million
9:15 PM $ 0.164
-0.01%
$ 6.38 billion $ 244.46 million
9:14 PM $ 0.164
-0.02%
$ 6.37 billion $ 244.47 million
9:13 PM $ 0.164
+0.07%
$ 6.37 billion $ 244.47 million
9:12 PM $ 0.164
-0.04%
$ 6.37 billion $ 244.48 million