Cardano Historical Data

ADA Page 23
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.24
+0.08%
$ 9.25 billion $ 339.37 million
9:12 AM $ 0.24
+0.04%
$ 9.25 billion $ 339.37 million
9:11 AM $ 0.24
-0.05%
$ 9.25 billion $ 339.37 million
9:10 AM $ 0.24
-0.02%
$ 9.25 billion $ 339.47 million
9:09 AM $ 0.24
-0.01%
$ 9.25 billion $ 339.43 million
9:08 AM $ 0.24
+0.00%
$ 9.25 billion $ 339.58 million
9:07 AM $ 0.24
-0.02%
$ 9.25 billion $ 339.62 million
9:06 AM $ 0.24
+0.02%
$ 9.25 billion $ 339.86 million
9:05 AM $ 0.24
-0.03%
$ 9.25 billion $ 340.07 million
9:04 AM $ 0.24
+0.00%
$ 9.26 billion $ 340.91 million
9:03 AM $ 0.24
+0.00%
$ 9.26 billion $ 342.3 million
9:02 AM $ 0.24
-0.11%
$ 9.26 billion $ 342.3 million
9:01 AM $ 0.24
+0.04%
$ 9.26 billion $ 342.35 million
9:00 AM $ 0.24
+0.03%
$ 9.26 billion $ 342.39 million
8:59 AM $ 0.24
+0.03%
$ 9.26 billion $ 342.36 million
8:58 AM $ 0.24
-0.02%
$ 9.26 billion $ 342.35 million
8:57 AM $ 0.24
+0.03%
$ 9.26 billion $ 342.33 million
8:56 AM $ 0.24
+0.00%
$ 9.26 billion $ 342.16 million
8:55 AM $ 0.24
+0.01%
$ 9.26 billion $ 342.16 million
8:54 AM $ 0.24
+0.02%
$ 9.25 billion $ 342.18 million
8:53 AM $ 0.24
+0.07%
$ 9.25 billion $ 342.16 million
8:52 AM $ 0.24
+0.02%
$ 9.25 billion $ 342.16 million
8:51 AM $ 0.24
-0.04%
$ 9.25 billion $ 342.2 million
8:50 AM $ 0.24
-0.01%
$ 9.25 billion $ 342.28 million
8:49 AM $ 0.24
-0.03%
$ 9.25 billion $ 342.65 million
8:48 AM $ 0.24
+0.00%
$ 9.25 billion $ 342.82 million
8:47 AM $ 0.24
+0.00%
$ 9.25 billion $ 342.88 million
8:46 AM $ 0.24
-0.04%
$ 9.25 billion $ 342.97 million
8:45 AM $ 0.24
-0.04%
$ 9.25 billion $ 343.11 million
8:44 AM $ 0.24
-0.02%
$ 9.26 billion $ 343.75 million
8:43 AM $ 0.24
-0.03%
$ 9.26 billion $ 343.79 million
8:42 AM $ 0.24
+0.02%
$ 9.26 billion $ 343.79 million
8:41 AM $ 0.24
-0.02%
$ 9.26 billion $ 343.79 million
8:40 AM $ 0.24
-0.02%
$ 9.26 billion $ 344 million
8:39 AM $ 0.24
-0.04%
$ 9.26 billion $ 344.48 million
8:38 AM $ 0.24
+0.00%
$ 9.26 billion $ 344.59 million
8:37 AM $ 0.24
+0.01%
$ 9.26 billion $ 344.71 million
8:36 AM $ 0.24
-0.01%
$ 9.26 billion $ 344.88 million
8:35 AM $ 0.24
-0.07%
$ 9.26 billion $ 345.05 million
8:34 AM $ 0.24
+0.11%
$ 9.27 billion $ 345.71 million
8:33 AM $ 0.24
+0.01%
$ 9.27 billion $ 346.11 million
8:32 AM $ 0.24
-0.01%
$ 9.27 billion $ 346.24 million
8:31 AM $ 0.24
-0.05%
$ 9.27 billion $ 346.34 million
8:30 AM $ 0.24
+0.03%
$ 9.27 billion $ 346.56 million
8:29 AM $ 0.24
+0.04%
$ 9.26 billion $ 346.56 million
8:28 AM $ 0.24
+0.00%
$ 9.26 billion $ 347.15 million
8:27 AM $ 0.24
-0.03%
$ 9.26 billion $ 347.15 million
8:26 AM $ 0.24
+0.03%
$ 9.26 billion $ 347.19 million
8:25 AM $ 0.24
+0.08%
$ 9.26 billion $ 347.12 million
8:24 AM $ 0.24
+0.09%
$ 9.25 billion $ 347.26 million